Almonty Industries Inc.

495

550

13.075

<< <    

Date Time Volume Order Volume Price
14/08/2026 16:12:53.265 150   12.855
      150 12.855
      150 12.855
14/08/2026 16:12:10.357 100   12.755
      100 12.755
      100 12.755
14/08/2026 16:11:53.479 250   12.75
      250 12.75
      250 12.75
14/08/2026 16:11:33.566 500   12.72
      500 12.72
      500 12.72
14/08/2026 16:10:11.709 50   12.80
      50 12.80
      50 12.80
14/08/2026 16:09:25.974 500   12.74
      500 12.74
      500 12.74
14/08/2026 16:09:25.873 1 000   12.72
      500 12.72
      500 12.72
      1 000 12.72
14/08/2026 16:09:12.818 467   12.805
      467 12.805
      467 12.805
14/08/2026 16:09:12.792 1 088   12.805
      1 000 12.805
      88 12.805
      1 088 12.805
14/08/2026 16:08:40.551 182   12.755
      182 12.755
      182 12.755
14/08/2026 16:07:03.318 78   12.865
      78 12.865
      78 12.865
14/08/2026 16:06:00.294 1 300   12.825
      1 300 12.825
      1 300 12.825
14/08/2026 16:05:57.568 675   12.895
      375 12.895
      675 12.895
      300 12.895
14/08/2026 16:05:50.763 1 325   12.875
      1 325 12.875
      1 000 12.875
      225 12.875
      100 12.875
14/08/2026 16:04:26.331 2 000   12.81
      2 000 12.81
      2 000 12.81
14/08/2026 16:04:15.035 400   12.84
      400 12.84
      400 12.84
14/08/2026 16:04:11.272 250   12.835
      250 12.835
      250 12.835
14/08/2026 16:04:11.147 130   12.83
      130 12.83
      130 12.83
14/08/2026 16:04:07.791 80   12.825
      80 12.825
      80 12.825
14/08/2026 16:04:06.029 602   12.82
      602 12.82
      602 12.82
14/08/2026 16:02:42.188 1 935   12.82
      685 12.82
      1 935 12.82
      1 250 12.82
14/08/2026 16:02:16.103 2 000   12.82
      2 000 12.82
      2 000 12.82
14/08/2026 16:02:03.260 411   12.80
      411 12.80
      411 12.80
14/08/2026 16:02:00.148 1 000   12.80
      1 000 12.80
      1 000 12.80
14/08/2026 16:01:36.813 1 000   12.835
      1 000 12.835
      1 000 12.835
14/08/2026 16:01:06.271 3   12.82
      3 12.82
      3 12.82
14/08/2026 16:00:56.887 250   12.82
      250 12.82
      250 12.82
14/08/2026 15:59:31.932 460   12.82
      460 12.82
      460 12.82
14/08/2026 15:59:31.898 100   12.73
      100 12.73
      100 12.73
14/08/2026 15:59:31.858 100   12.73
      100 12.73
      100 12.73
14/08/2026 15:57:50.925 1 488   12.80
      1 488 12.80
      1 488 12.80
14/08/2026 15:57:39.820 70   12.775
      70 12.775
      70 12.775
14/08/2026 15:57:17.915 1 500   12.775
      1 500 12.775
      1 500 12.775
14/08/2026 15:56:02.600 32   12.80
      32 12.80
      32 12.80
14/08/2026 15:55:58.966 40   12.80
      40 12.80
      40 12.80
14/08/2026 15:55:58.927 520   12.80
      440 12.80
      80 12.80
      520 12.80
14/08/2026 15:55:58.743 1 100   12.75
      800 12.75
      100 12.75
      300 12.75
      1 000 12.75
14/08/2026 15:55:58.696 1 000   12.75
      1 000 12.75
      1 000 12.75
14/08/2026 15:55:58.686 10 000   12.74
      3 000 12.74
      1 000 12.74
      6 000 12.74
      10 000 12.74
14/08/2026 15:55:11.206 25 779   12.725
      5 000 12.725
      15 386 12.725
      25 779 12.725
      2 393 12.725
      3 000 12.725
14/08/2026 15:55:05.298 2 000   12.725
      2 000 12.725
      2 000 12.725
14/08/2026 15:55:05.191 523   12.725
      523 12.725
      523 12.725
14/08/2026 15:55:04.897 922   12.725
      922 12.725
      922 12.725
14/08/2026 15:55:04.782 133   12.725
      133 12.725
      133 12.725
14/08/2026 15:55:04.579 427   12.725
      427 12.725
      427 12.725
14/08/2026 15:55:04.278 427   12.725
      427 12.725
      427 12.725
14/08/2026 15:55:04.250 280   12.725
      280 12.725
      280 12.725
14/08/2026 15:55:04.000 427   12.725
      427 12.725
      427 12.725
14/08/2026 15:55:03.725 427   12.725
      427 12.725
      427 12.725
14/08/2026 15:55:03.712 270   12.725
      270 12.725
      270 12.725
14/08/2026 15:55:03.465 426   12.725
      426 12.725
      426 12.725
14/08/2026 15:55:03.264 3 000   12.725
      3 000 12.725
      3 000 12.725
14/08/2026 15:55:03.220 133   12.725
      133 12.725
      133 12.725
14/08/2026 15:55:03.202 148   12.725
      148 12.725
      148 12.725
14/08/2026 15:55:01.608 3 000   12.725
      3 000 12.725
      3 000 12.725
14/08/2026 15:55:01.581 321   12.725
      321 12.725
      321 12.725
14/08/2026 15:55:01.428 390   12.725
      390 12.725
      390 12.725
14/08/2026 15:55:01.257 320   12.725
      320 12.725
      320 12.725
14/08/2026 15:55:00.965 20   12.725
      20 12.725
      20 12.725
14/08/2026 15:55:00.867 135   12.725
      135 12.725
      135 12.725
14/08/2026 15:55:00.624 20   12.725
      20 12.725
      20 12.725
14/08/2026 15:55:00.362 140   12.725
      140 12.725
      140 12.725
14/08/2026 15:55:00.347 141   12.725
      141 12.725
      141 12.725
14/08/2026 15:55:00.220 998   12.70
      998 12.70
      998 12.70
14/08/2026 15:54:48.542 1 000   12.68
      1 000 12.68
      1 000 12.68
14/08/2026 15:54:44.824 17   12.725
      17 12.725
      17 12.725
14/08/2026 15:54:41.695 23   12.725
      23 12.725
      23 12.725
14/08/2026 15:54:26.696 18   12.725
      18 12.725
      18 12.725
14/08/2026 15:54:25.777 18   12.725
      18 12.725
      18 12.725
14/08/2026 15:54:23.770 18   12.725
      18 12.725
      18 12.725
14/08/2026 15:54:14.212 1 000   12.655
      1 000 12.655
      1 000 12.655
14/08/2026 15:54:06.911 39   12.72
      39 12.72
      39 12.72
14/08/2026 15:53:42.206 26   12.72
      26 12.72
      26 12.72
14/08/2026 15:53:41.917 10   12.725
      10 12.725
      10 12.725
14/08/2026 15:53:37.731 22   12.725
      22 12.725
      22 12.725
14/08/2026 15:53:37.413 132   12.725
      132 12.725
      132 12.725
14/08/2026 15:53:36.755 126   12.725
      126 12.725
      126 12.725
14/08/2026 15:53:36.399 133   12.725
      133 12.725
      133 12.725
14/08/2026 15:53:36.387 15   12.725
      15 12.725
      15 12.725
14/08/2026 15:53:12.375 15   12.725
      15 12.725
      15 12.725
14/08/2026 15:53:07.681 15   12.725
      15 12.725
      15 12.725
14/08/2026 15:52:51.935 192   12.725
      192 12.725
      192 12.725
14/08/2026 15:52:51.655 329   12.725
      329 12.725
      329 12.725
14/08/2026 15:52:51.634 252   12.725
      252 12.725
      252 12.725
14/08/2026 15:52:51.334 122   12.725
      122 12.725
      122 12.725
14/08/2026 15:52:51.092 100   12.725
      100 12.725
      100 12.725
14/08/2026 15:52:51.075 243   12.725
      243 12.725
      243 12.725
14/08/2026 15:52:50.944 500   12.70
      500 12.70
      500 12.70
14/08/2026 15:52:50.688 15   12.725
      15 12.725
      15 12.725
14/08/2026 15:52:45.073 226   12.725
      226 12.725
      226 12.725
14/08/2026 15:52:44.825 135   12.725
      135 12.725
      135 12.725
14/08/2026 15:52:44.806 15   12.725
      15 12.725
      15 12.725
14/08/2026 15:52:21.009 100   12.61
      100 12.61
      100 12.61
14/08/2026 15:52:20.986 1 359   12.60
      1 359 12.60
      1 359 12.60
14/08/2026 15:52:16.145 4 320   12.60
      1 000 12.60
      2 320 12.60
      3 320 12.60
      2 000 12.60
14/08/2026 15:51:35.915 2 000   12.60
      2 000 12.60
      2 000 12.60
14/08/2026 15:51:34.991 410   12.60
      410 12.60
      410 12.60
14/08/2026 15:51:34.488 400   12.60
      400 12.60
      400 12.60
14/08/2026 15:51:33.886 380   12.60
      380 12.60
      380 12.60
14/08/2026 15:51:33.386 390   12.60
      390 12.60
      390 12.60
14/08/2026 15:51:32.870 140   12.60
      140 12.60
      140 12.60
14/08/2026 15:51:30.703 125   12.60
      125 12.60
      125 12.60
14/08/2026 15:51:24.511 100   12.60
      100 12.60
      100 12.60
14/08/2026 15:51:23.949 133   12.60
      133 12.60
      133 12.60
14/08/2026 15:51:23.467 36   12.60
      36 12.60
      36 12.60
14/08/2026 15:51:23.393 216   12.60
      216 12.60
      216 12.60
14/08/2026 15:51:11.896 28   12.60
      28 12.60
      28 12.60
14/08/2026 15:51:11.633 28   12.60
      28 12.60
      28 12.60
14/08/2026 15:50:56.999 100   12.60
      100 12.60
      100 12.60
14/08/2026 15:50:41.120 40   12.60
      40 12.60
      40 12.60
14/08/2026 15:50:40.853 40   12.60
      40 12.60
      40 12.60
14/08/2026 15:50:40.572 40   12.60
      40 12.60
      40 12.60
14/08/2026 15:50:40.261 40   12.60
      40 12.60
      40 12.60
14/08/2026 15:50:39.942 40   12.60
      40 12.60
      40 12.60
14/08/2026 15:50:39.538 110   12.60
      110 12.60
      110 12.60
14/08/2026 15:50:39.532 135   12.60
      135 12.60
      135 12.60
14/08/2026 15:50:18.648 120   12.60
      120 12.60
      120 12.60
14/08/2026 15:50:13.204 20   12.60
      20 12.60
      20 12.60
14/08/2026 15:50:12.906 20   12.60
      20 12.60
      20 12.60
14/08/2026 15:50:04.936 75   12.695
      75 12.695
      75 12.695
14/08/2026 15:48:18.359 900   12.60
      900 12.60
      900 12.60
14/08/2026 15:47:33.702 750   12.53
      750 12.53
      750 12.53
14/08/2026 15:45:54.583 50   12.575
      50 12.575
      50 12.575
14/08/2026 15:45:30.829 50   12.565
      50 12.565
      50 12.565
14/08/2026 15:45:05.758 50   12.565
      50 12.565
      50 12.565
14/08/2026 15:44:31.131 50   12.60
      50 12.60
      50 12.60
14/08/2026 15:44:04.285 100   12.625
      100 12.625
      100 12.625
14/08/2026 15:44:04.119 400   12.625
      400 12.625
      400 12.625
14/08/2026 15:43:39.989 50   12.625
      50 12.625
      50 12.625
14/08/2026 15:42:53.864 320   12.725
      320 12.725
      320 12.725
14/08/2026 15:41:46.009 15   12.725
      15 12.725
      15 12.725
14/08/2026 15:41:33.679 1 250   12.605
      1 250 12.605
      1 250 12.605
14/08/2026 15:40:36.651 160   12.795
      160 12.795
      160 12.795
14/08/2026 15:39:40.765 500   12.745
      500 12.745
      100 12.745
      400 12.745
14/08/2026 15:39:00.986 200   12.72
      200 12.72
      200 12.72
14/08/2026 15:39:00.906 80   12.795
      80 12.795
      61 12.795
      19 12.795
14/08/2026 15:38:40.558 1 596   12.70
      10 12.70
      1 596 12.70
      981 12.70
      380 12.70
      225 12.70
14/08/2026 15:38:32.105 700   12.605
      700 12.605
      700 12.605
14/08/2026 15:38:18.061 1 378   12.60
      100 12.60
      767 12.60
      1 378 12.60
      451 12.60
      60 12.60
14/08/2026 15:38:10.089 2 000   12.60
      2 000 12.60
      2 000 12.60
14/08/2026 15:38:09.592 260   12.60
      100 12.60
      160 12.60
      260 12.60
14/08/2026 15:38:06.475 20   12.60
      20 12.60
      20 12.60
14/08/2026 15:38:05.951 20   12.60
      20 12.60
      20 12.60
14/08/2026 15:38:05.690 20   12.60
      20 12.60
      20 12.60
14/08/2026 15:38:05.388 20   12.60
      20 12.60
      20 12.60
14/08/2026 15:38:05.092 20   12.60
      20 12.60
      20 12.60
14/08/2026 15:38:04.774 20   12.60
      20 12.60
      20 12.60
14/08/2026 15:38:04.485 20   12.60
      20 12.60
      20 12.60
14/08/2026 15:38:04.184 20   12.60
      20 12.60
      20 12.60
14/08/2026 15:38:03.900 20   12.60
      20 12.60
      20 12.60
14/08/2026 15:38:03.635 20   12.60
      20 12.60
      20 12.60
14/08/2026 15:38:03.307 18   12.60
      18 12.60
      18 12.60
14/08/2026 15:38:00.537 19   12.60
      19 12.60
      19 12.60
14/08/2026 15:38:00.243 19   12.60
      19 12.60
      19 12.60
14/08/2026 15:37:59.973 19   12.60
      19 12.60
      19 12.60
14/08/2026 15:37:59.708 19   12.60
      19 12.60
      19 12.60
14/08/2026 15:37:59.441 19   12.60
      19 12.60
      19 12.60
14/08/2026 15:37:59.167 19   12.60
      19 12.60
      19 12.60
14/08/2026 15:37:58.847 19   12.60
      19 12.60
      19 12.60
14/08/2026 15:37:58.562 19   12.60
      19 12.60
      19 12.60
14/08/2026 15:37:58.231 19   12.60
      19 12.60
      19 12.60
14/08/2026 15:37:38.150 235   12.58
      235 12.58
      235 12.58
14/08/2026 15:37:17.709 1 910   12.445
      1 910 12.445
      1 910 12.445
14/08/2026 15:37:15.927 122   12.445
      122 12.445
      122 12.445
14/08/2026 15:37:15.631 24   12.445
      24 12.445
      24 12.445
14/08/2026 15:37:15.318 20   12.445
      20 12.445
      20 12.445
14/08/2026 15:37:15.297 1 808   12.445
      1 808 12.445
      1 808 12.445
14/08/2026 15:37:06.709 38   12.445
      38 12.445
      38 12.445
14/08/2026 15:37:06.441 20   12.445
      20 12.445
      20 12.445
14/08/2026 15:37:05.943 39   12.445
      39 12.445
      39 12.445
14/08/2026 15:37:01.628 20   12.44
      20 12.44
      20 12.44
14/08/2026 15:37:01.333 19   12.44
      19 12.44
      19 12.44
14/08/2026 15:37:01.019 19   12.445
      19 12.445
      19 12.445
14/08/2026 15:35:38.886 350   12.56
      350 12.56
      350 12.56
14/08/2026 15:33:26.891 1 860   12.50
      360 12.50
      1 860 12.50
      500 12.50
      1 000 12.50
14/08/2026 15:33:05.762 1 550   12.485
      1 550 12.485
      1 500 12.485
      50 12.485
14/08/2026 15:32:51.006 1 500   12.355
      1 500 12.355
      1 500 12.355
14/08/2026 15:32:47.098 250   12.355
      250 12.355
      250 12.355
14/08/2026 15:26:06.806 203   12.085
      203 12.085
      203 12.085
14/08/2026 15:26:06.723 750   12.085
      750 12.085
      670 12.085
      80 12.085
14/08/2026 15:16:48.718 122   12.215
      122 12.215
      122 12.215
14/08/2026 15:10:23.728 400   12.215
      400 12.215
      400 12.215
14/08/2026 15:04:49.250 1 885   12.205
      1 885 12.205
      1 885 12.205
14/08/2026 15:04:25.909 1 000   12.195
      1 000 12.195
      1 000 12.195
14/08/2026 14:59:41.096 2 585   12.19
      2 585 12.19
      2 335 12.19
      250 12.19
14/08/2026 14:59:32.835 1 500   12.195
      1 500 12.195
      1 500 12.195
14/08/2026 14:59:03.182 4 688   12.19
      3 338 12.19
      1 350 12.19
      4 688 12.19
14/08/2026 14:58:46.516 2 150   12.195
      650 12.195
      1 500 12.195
      2 150 12.195
14/08/2026 14:53:22.127 110   12.21
      110 12.21
      110 12.21
14/08/2026 14:47:09.074 277   12.195
      277 12.195
      277 12.195
14/08/2026 14:47:00.117 5   12.21
      5 12.21
      5 12.21
14/08/2026 14:46:25.704 1 500   12.195
      1 500 12.195
      1 500 12.195
14/08/2026 14:41:59.514 500   12.195
      500 12.195
      500 12.195
14/08/2026 14:38:45.294 500   12.195
      500 12.195
      500 12.195
14/08/2026 14:35:17.944 8   12.20
      8 12.20
      8 12.20
14/08/2026 14:28:38.893 50   12.195
      50 12.195
      50 12.195
14/08/2026 14:28:37.935 10   12.20
      10 12.20
      10 12.20
14/08/2026 14:26:47.874 50   12.195
      50 12.195
      50 12.195
14/08/2026 14:26:23.053 50   12.195
      50 12.195
      50 12.195
14/08/2026 14:25:58.365 50   12.195
      50 12.195
      50 12.195
14/08/2026 14:25:32.945 50   12.195
      50 12.195
      50 12.195
14/08/2026 14:24:25.413 50   12.195
      50 12.195
      50 12.195
14/08/2026 14:24:03.859 50   12.19
      50 12.19
      50 12.19
14/08/2026 14:23:38.305 50   12.19
      50 12.19
      50 12.19
14/08/2026 14:22:44.801 50   12.19
      50 12.19
      50 12.19
14/08/2026 14:22:18.760 50   12.19
      50 12.19
      50 12.19
14/08/2026 14:22:05.879 30   12.20
      30 12.20
      30 12.20
14/08/2026 14:21:55.503 50   12.19
      50 12.19
      50 12.19
14/08/2026 14:21:36.876 50   12.20
      50 12.20
      50 12.20
14/08/2026 14:19:03.454 250   12.20
      250 12.20
      250 12.20
14/08/2026 14:17:49.745 26   12.19
      26 12.19
      26 12.19
14/08/2026 14:15:28.101 51   12.19
      51 12.19
      51 12.19
14/08/2026 14:15:04.289 50   12.19
      50 12.19
      50 12.19
14/08/2026 14:14:32.088 50   12.19
      50 12.19
      50 12.19
14/08/2026 14:14:08.447 50   12.19
      50 12.19
      50 12.19
14/08/2026 14:13:45.449 50   12.19
      50 12.19
      50 12.19
14/08/2026 14:13:22.325 50   12.19
      50 12.19
      50 12.19
14/08/2026 14:12:55.619 50   12.19
      50 12.19
      50 12.19
14/08/2026 14:12:29.141 50   12.19
      50 12.19
      50 12.19
14/08/2026 14:12:04.197 50   12.19
      50 12.19
      50 12.19
14/08/2026 14:11:38.633 50   12.155
      50 12.155
      50 12.155
14/08/2026 14:10:15.378 1 000   12.17
      1 000 12.17
      1 000 12.17
14/08/2026 14:10:01.101 100   12.175
      100 12.175
      100 12.175
14/08/2026 14:10:00.813 100   12.175
      100 12.175
      100 12.175
14/08/2026 14:09:59.635 50   12.155
      50 12.155
      50 12.155
14/08/2026 14:09:59.361 100   12.175
      100 12.175
      100 12.175
14/08/2026 14:09:59.080 100   12.175
      100 12.175
      100 12.175
14/08/2026 14:09:58.742 100   12.175
      100 12.175
      100 12.175
14/08/2026 14:09:58.470 100   12.175
      100 12.175
      100 12.175
14/08/2026 14:09:58.125 100   12.175
      100 12.175
      100 12.175
14/08/2026 14:09:57.762 100   12.175
      100 12.175
      100 12.175
14/08/2026 14:09:57.448 100   12.175
      100 12.175
      100 12.175
14/08/2026 14:09:37.487 50   12.155
      50 12.155
      50 12.155
14/08/2026 14:09:08.682 50   12.155
      50 12.155
      50 12.155
14/08/2026 14:08:42.509 1 000   12.155
      1 000 12.155
      1 000 12.155
14/08/2026 14:08:39.757 50   12.155
      50 12.155
      50 12.155
14/08/2026 14:08:15.122 50   12.155
      50 12.155
      50 12.155
14/08/2026 14:08:11.917 100   12.195
      100 12.195
      100 12.195
14/08/2026 14:05:34.553 3 000   12.195
      2 450 12.195
      550 12.195
      3 000 12.195
14/08/2026 14:01:26.911 1 000   12.155
      1 000 12.155
      1 000 12.155
14/08/2026 13:59:50.730 50   12.17
      50 12.17
      50 12.17
14/08/2026 13:53:15.036 150   12.155
      150 12.155
      150 12.155
14/08/2026 13:46:02.028 500   12.195
      500 12.195
      500 12.195
14/08/2026 13:39:23.364 255   12.195
      255 12.195
      255 12.195
14/08/2026 13:37:57.259 168   12.155
      168 12.155
      168 12.155
14/08/2026 13:35:51.174 10   12.155
      10 12.155
      10 12.155
14/08/2026 13:35:50.894 10   12.155
      10 12.155
      10 12.155
14/08/2026 13:30:04.810 200   12.195
      200 12.195
      200 12.195
14/08/2026 13:27:42.123 260   12.195
      260 12.195
      260 12.195
14/08/2026 13:18:59.084 200   12.19
      200 12.19
      200 12.19
14/08/2026 13:18:47.196 800   12.195
      800 12.195
      800 12.195
14/08/2026 13:08:10.092 390   12.155
      390 12.155
      390 12.155
14/08/2026 13:05:22.224 50   12.155
      50 12.155
      50 12.155
14/08/2026 12:56:00.816 50   12.155
      50 12.155
      50 12.155
14/08/2026 12:51:25.472 410   12.195
      410 12.195
      410 12.195
14/08/2026 12:47:30.286 1 000   12.195
      1 000 12.195
      1 000 12.195
14/08/2026 12:40:56.730 1 500   12.17
      1 500 12.17
      1 500 12.17
14/08/2026 12:40:29.602 1 000   12.17
      1 000 12.17
      1 000 12.17
14/08/2026 12:37:11.866 100   12.17
      100 12.17
      100 12.17
14/08/2026 12:35:09.049 46   12.195
      46 12.195
      46 12.195
14/08/2026 12:34:56.159 29   12.195
      29 12.195
      29 12.195
14/08/2026 12:34:44.256 82   12.195
      82 12.195
      82 12.195
14/08/2026 12:33:11.054 400   12.195
      400 12.195
      400 12.195
14/08/2026 12:33:09.759 800   12.195
      800 12.195
      800 12.195
14/08/2026 12:30:08.279 100   12.215
      100 12.215
      100 12.215
14/08/2026 12:24:00.381 200   12.215
      200 12.215
      200 12.215
14/08/2026 12:22:47.959 400   12.215
      400 12.215
      400 12.215
14/08/2026 12:19:49.936 81   12.215
      81 12.215
      81 12.215
14/08/2026 11:37:48.335 75   12.15
      75 12.15
      75 12.15
14/08/2026 11:28:59.142 1 000   12.16
      1 000 12.16
      1 000 12.16
14/08/2026 11:27:32.597 1 000   12.16
      1 000 12.16
      1 000 12.16
14/08/2026 11:23:45.077 40   12.23
      40 12.23
      40 12.23
14/08/2026 11:23:36.699 400   12.23
      400 12.23
      400 12.23
14/08/2026 11:20:26.891 80   12.23
      80 12.23
      80 12.23
14/08/2026 11:04:38.341 1 000   12.23
      1 000 12.23
      1 000 12.23
14/08/2026 11:02:44.653 170   12.20
      170 12.20
      170 12.20
14/08/2026 11:02:37.822 1 000   12.20
      1 000 12.20
      1 000 12.20
14/08/2026 11:00:15.335 9   12.20
      9 12.20
      9 12.20
14/08/2026 10:50:58.120 2   12.12
      2 12.12
      2 12.12
14/08/2026 10:49:57.475 204   12.20
      204 12.20
      204 12.20
14/08/2026 10:45:23.523 50   12.20
      50 12.20
      50 12.20
14/08/2026 10:38:51.315 500   12.15
      500 12.15
      500 12.15
14/08/2026 10:38:35.100 300   12.145
      300 12.145
      300 12.145
14/08/2026 10:30:46.812 170   12.10
      170 12.10
      170 12.10
14/08/2026 10:16:54.146 500   12.10
      500 12.10
      500 12.10
14/08/2026 10:15:50.394 25   12.10
      25 12.10
      25 12.10
14/08/2026 10:15:17.363 1 000   12.125
      1 000 12.125
      1 000 12.125
14/08/2026 10:07:59.243 10   12.13
      10 12.13
      10 12.13
14/08/2026 10:07:00.837 250   12.13
      250 12.13
      250 12.13
14/08/2026 10:06:52.457 300   12.125
      300 12.125
      300 12.125
14/08/2026 10:06:41.769 1 000   12.13
      1 000 12.13
      1 000 12.13
14/08/2026 10:00:48.727 250   12.13
      250 12.13
      250 12.13
14/08/2026 09:59:01.795 40   12.115
      40 12.115
      40 12.115
14/08/2026 09:58:15.528 84   12.115
      80 12.115
      84 12.115
      4 12.115
14/08/2026 09:51:32.319 100   12.01
      100 12.01
      100 12.01
14/08/2026 09:50:11.211 500   12.005
      500 12.005
      500 12.005
14/08/2026 09:49:49.126 770   12.005
      770 12.005
      770 12.005
14/08/2026 09:49:37.741 1 080   12.005
      1 000 12.005
      1 080 12.005
      80 12.005
14/08/2026 09:47:01.805 500   12.115
      500 12.115
      500 12.115
14/08/2026 09:46:33.959 1 000   12.115
      950 12.115
      50 12.115
      1 000 12.115
14/08/2026 09:35:34.881 30   12.00
      30 12.00
      30 12.00
14/08/2026 09:26:23.577 100   12.00
      50 12.00
      100 12.00
      50 12.00
14/08/2026 09:22:02.719 170   12.11
      120 12.11
      50 12.11
      170 12.11
14/08/2026 09:17:54.178 80   12.115
      80 12.115
      50 12.115
      30 12.115
14/08/2026 09:03:57.023 100   12.00
      100 12.00
      50 12.00
      50 12.00
14/08/2026 09:03:06.611 109   12.115
      109 12.115
      109 12.115
14/08/2026 08:46:53.097 350   12.115
      350 12.115
      350 12.115
14/08/2026 08:32:43.749 5   12.115
      5 12.115
      5 12.115
14/08/2026 08:31:11.208 90   12.115
      80 12.115
      90 12.115
      10 12.115
14/08/2026 08:30:39.925 25   12.115
      25 12.115
      25 12.115
14/08/2026 08:24:17.080 170   12.00
      170 12.00
      170 12.00
14/08/2026 08:23:39.130 50   12.115
      50 12.115
      50 12.115
14/08/2026 08:17:15.824 161   11.995
      161 11.995
      161 11.995
14/08/2026 08:15:36.143 5   11.995
      5 11.995
      5 11.995
14/08/2026 07:59:54.005 105   11.995
      80 11.995
      105 11.995
      25 11.995
14/08/2026 07:43:23.785 200   12.12
      200 12.12
      200 12.12
14/08/2026 07:39:08.094 22   12.12
      22 12.12
      22 12.12
14/08/2026 07:34:24.194 200   12.125
      200 12.125
      200 12.125
14/08/2026 07:30:59.783 200   12.095
      200 12.095
      200 12.095
14/08/2026 07:30:06.300 829   12.095
      829 12.095
      829 12.095

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)