Almonty Industries Inc.

504

1900

14.18

<< <    

Date Time Volume Order Volume Price
05/06/2026 10:41:02.245 700   16.14
      184 16.14
      700 16.14
      156 16.14
      360 16.14
05/06/2026 10:38:45.789 450   16.16
      450 16.16
      450 16.16
05/06/2026 10:38:22.353 170   16.16
      170 16.16
      170 16.16
05/06/2026 10:38:21.952 112   16.16
      112 16.16
      112 16.16
05/06/2026 10:38:21.551 112   16.16
      112 16.16
      112 16.16
05/06/2026 10:38:19.748 167   16.18
      100 16.18
      35 16.18
      167 16.18
      32 16.18
05/06/2026 10:36:24.360 37   16.18
      37 16.18
      37 16.18
05/06/2026 10:35:09.336 60   16.18
      60 16.18
      60 16.18
05/06/2026 10:34:47.024 12   16.19
      12 16.19
      12 16.19
05/06/2026 10:34:36.554 30   16.18
      30 16.18
      30 16.18
05/06/2026 10:34:35.145 200   16.18
      200 16.18
      200 16.18
05/06/2026 10:33:01.594 855   16.15
      855 16.15
      855 16.15
05/06/2026 10:32:40.986 640   16.14
      640 16.14
      640 16.14
05/06/2026 10:32:26.579 200   16.15
      50 16.15
      150 16.15
      55 16.15
      145 16.15
05/06/2026 10:31:51.705 250   16.185
      250 16.185
      250 16.185
05/06/2026 10:31:49.137 100   16.155
      100 16.155
      100 16.155
05/06/2026 10:31:47.528 100   16.155
      100 16.155
      25 16.155
      75 16.155
05/06/2026 10:30:49.048 2 000   16.18
      2 000 16.18
      2 000 16.18
05/06/2026 10:30:46.258 1 000   16.185
      300 16.185
      700 16.185
      1 000 16.185
05/06/2026 10:30:41.637 700   16.185
      700 16.185
      700 16.185
05/06/2026 10:29:09.222 15   16.175
      15 16.175
      15 16.175
05/06/2026 10:28:40.500 60   16.175
      60 16.175
      60 16.175
05/06/2026 10:28:31.802 400   16.175
      400 16.175
      400 16.175
05/06/2026 10:27:33.802 165   16.175
      15 16.175
      165 16.175
      50 16.175
      100 16.175
05/06/2026 10:26:26.831 925   16.185
      725 16.185
      425 16.185
      500 16.185
      100 16.185
      100 16.185
05/06/2026 10:25:19.925 5 175   16.20
      1 050 16.20
      3 100 16.20
      4 125 16.20
      150 16.20
      1 925 16.20
05/06/2026 10:25:00.316 3 000   16.20
      3 000 16.20
      3 000 16.20
05/06/2026 10:24:38.785 100   16.205
      100 16.205
      100 16.205
05/06/2026 10:24:30.617 100   16.205
      100 16.205
      100 16.205
05/06/2026 10:24:27.038 700   16.24
      700 16.24
      700 16.24
05/06/2026 10:24:01.796 700   16.20
      700 16.20
      700 16.20
05/06/2026 10:24:01.581 130   16.185
      130 16.185
      130 16.185
05/06/2026 10:24:01.550 45   16.185
      45 16.185
      45 16.185
05/06/2026 10:22:59.802 1 040   16.20
      150 16.20
      890 16.20
      90 16.20
      750 16.20
      200 16.20
05/06/2026 10:21:39.898 300   16.18
      300 16.18
      300 16.18
05/06/2026 10:21:18.474 900   16.18
      900 16.18
      900 16.18
05/06/2026 10:20:18.522 222   16.14
      222 16.14
      222 16.14
05/06/2026 10:20:16.248 1 148   16.175
      425 16.175
      1 089 16.175
      300 16.175
      59 16.175
      300 16.175
      123 16.175
05/06/2026 10:18:44.494 700   16.175
      700 16.175
      700 16.175
05/06/2026 10:18:42.736 1 020   16.175
      1 020 16.175
      520 16.175
      200 16.175
      300 16.175
05/06/2026 10:18:22.180 700   16.175
      700 16.175
      700 16.175
05/06/2026 10:17:35.317 1 040   16.175
      1 040 16.175
      1 040 16.175
05/06/2026 10:17:30.725 700   16.17
      700 16.17
      700 16.17
05/06/2026 10:16:42.857 700   16.175
      700 16.175
      700 16.175
05/06/2026 10:16:40.522 100   16.17
      100 16.17
      100 16.17
05/06/2026 10:16:29.248 700   16.175
      700 16.175
      700 16.175
05/06/2026 10:15:35.972 1 296   16.14
      1 296 16.14
      1 296 16.14
05/06/2026 10:15:33.755 300   16.14
      300 16.14
      300 16.14
05/06/2026 10:15:22.291 51   16.14
      51 16.14
      50 16.14
      1 16.14
05/06/2026 10:14:21.215 53   16.14
      52 16.14
      1 16.14
      53 16.14
05/06/2026 10:13:55.776 2 600   16.14
      300 16.14
      100 16.14
      2 400 16.14
      200 16.14
      1 700 16.14
      500 16.14
05/06/2026 10:11:56.572 100   16.135
      100 16.135
      100 16.135
05/06/2026 10:11:45.811 700   16.135
      700 16.135
      700 16.135
05/06/2026 10:11:44.620 200   16.135
      200 16.135
      200 16.135
05/06/2026 10:10:47.361 50   16.135
      50 16.135
      50 16.135
05/06/2026 10:10:36.268 700   16.135
      700 16.135
      700 16.135
05/06/2026 10:10:29.404 193   16.06
      193 16.06
      193 16.06
05/06/2026 10:10:22.999 170   16.065
      170 16.065
      170 16.065
05/06/2026 10:10:13.578 170   16.065
      61 16.065
      109 16.065
      170 16.065
05/06/2026 10:09:38.616 50   16.135
      50 16.135
      50 16.135
05/06/2026 10:09:23.901 900   16.14
      900 16.14
      100 16.14
      300 16.14
      500 16.14
05/06/2026 10:09:17.757 100   16.155
      100 16.155
      100 16.155
05/06/2026 10:09:15.145 100   16.155
      100 16.155
      100 16.155
05/06/2026 10:09:14.797 100   16.18
      100 16.18
      100 16.18
05/06/2026 10:09:11.824 100   16.155
      100 16.155
      100 16.155
05/06/2026 10:09:11.518 500   16.19
      500 16.19
      500 16.19
05/06/2026 10:09:02.073 100   16.205
      100 16.205
      100 16.205
05/06/2026 10:09:00.514 1 000   16.19
      1 000 16.19
      950 16.19
      50 16.19
05/06/2026 10:08:50.554 1 000   16.195
      1 000 16.195
      1 000 16.195
05/06/2026 10:08:40.110 57   16.20
      57 16.20
      57 16.20
05/06/2026 10:08:36.504 3 059   16.195
      2 800 16.195
      1 000 16.195
      1 059 16.195
      1 000 16.195
      259 16.195
05/06/2026 10:08:31.319 700   16.19
      700 16.19
      700 16.19
05/06/2026 10:08:28.333 943   16.20
      500 16.20
      943 16.20
      178 16.20
      265 16.20
05/06/2026 10:08:17.847 2 622   16.25
      400 16.25
      300 16.25
      622 16.25
      1 300 16.25
      700 16.25
      922 16.25
      1 000 16.25
05/06/2026 10:08:00.395 700   16.20
      700 16.20
      700 16.20
05/06/2026 10:06:02.071 1 010   16.345
      1 010 16.345
      793 16.345
      217 16.345
05/06/2026 10:04:52.017 700   16.345
      700 16.345
      700 16.345
05/06/2026 10:04:06.429 400   16.33
      100 16.33
      300 16.33
      400 16.33
05/06/2026 10:03:35.938 100   16.355
      100 16.355
      100 16.355
05/06/2026 10:03:35.546 1 000   16.36
      1 000 16.36
      1 000 16.36
05/06/2026 10:03:28.041 3 870   16.39
      771 16.39
      1 000 16.39
      1 099 16.39
      1 000 16.39
      3 370 16.39
      500 16.39
05/06/2026 10:03:22.665 1 339   16.39
      1 339 16.39
      289 16.39
      150 16.39
      500 16.39
      400 16.39
05/06/2026 10:03:13.223 711   16.40
      1 16.40
      711 16.40
      90 16.40
      620 16.40
05/06/2026 10:03:08.464 671   16.50
      400 16.50
      258 16.50
      1 16.50
      413 16.50
      100 16.50
      50 16.50
      50 16.50
      70 16.50
05/06/2026 10:02:58.655 2 286   16.65
      1 16.65
      2 286 16.65
      85 16.65
      2 000 16.65
      200 16.65
05/06/2026 10:02:53.979 301   16.755
      1 16.755
      301 16.755
      300 16.755
05/06/2026 10:02:11.992 300   16.76
      300 16.76
      300 16.76
05/06/2026 10:01:26.667 99   16.76
      99 16.76
      99 16.76
05/06/2026 10:01:19.935 700   16.88
      700 16.88
      700 16.88
05/06/2026 10:01:17.914 200   16.88
      150 16.88
      50 16.88
      200 16.88
05/06/2026 09:59:29.608 350   16.76
      350 16.76
      300 16.76
      50 16.76
05/06/2026 09:55:33.497 150   16.875
      150 16.875
      150 16.875
05/06/2026 09:55:03.076 200   16.875
      200 16.875
      200 16.875
05/06/2026 09:52:45.541 510   16.875
      510 16.875
      510 16.875
05/06/2026 09:50:40.688 20   16.875
      20 16.875
      20 16.875
05/06/2026 09:48:02.398 150   16.895
      150 16.895
      150 16.895
05/06/2026 09:45:39.798 155   16.895
      155 16.895
      155 16.895
05/06/2026 09:41:50.587 150   16.895
      150 16.895
      150 16.895
05/06/2026 09:36:29.505 40   16.755
      40 16.755
      40 16.755
05/06/2026 09:30:57.736 210   16.755
      210 16.755
      210 16.755
05/06/2026 09:29:04.117 1 000   16.795
      1 000 16.795
      1 000 16.795
05/06/2026 09:28:40.279 1 000   16.795
      1 000 16.795
      1 000 16.795
05/06/2026 09:28:22.876 250   16.755
      250 16.755
      250 16.755
05/06/2026 09:25:21.145 8   16.875
      8 16.875
      8 16.875
05/06/2026 09:24:47.893 398   16.88
      398 16.88
      398 16.88
05/06/2026 09:23:51.574 607   16.895
      607 16.895
      607 16.895
05/06/2026 09:23:07.860 393   16.895
      393 16.895
      393 16.895
05/06/2026 09:23:00.661 607   16.895
      607 16.895
      607 16.895
05/06/2026 09:22:13.427 500   16.895
      500 16.895
      500 16.895
05/06/2026 09:21:56.565 500   16.855
      500 16.855
      500 16.855
05/06/2026 09:21:26.138 2 500   16.88
      2 000 16.88
      100 16.88
      400 16.88
      1 000 16.88
      1 500 16.88
05/06/2026 09:20:20.106 400   16.875
      400 16.875
      400 16.875
05/06/2026 09:19:58.726 250   16.79
      250 16.79
      250 16.79
05/06/2026 09:19:50.501 250   16.795
      250 16.795
      250 16.795
05/06/2026 09:19:49.036 250   16.795
      250 16.795
      250 16.795
05/06/2026 09:19:48.137 250   16.795
      250 16.795
      250 16.795
05/06/2026 09:19:08.641 500   16.875
      500 16.875
      500 16.875
05/06/2026 09:19:01.975 146   16.80
      146 16.80
      146 16.80
05/06/2026 09:18:57.973 12   16.795
      12 16.795
      12 16.795
05/06/2026 09:18:22.611 600   16.875
      600 16.875
      600 16.875
05/06/2026 09:17:52.459 3 000   16.85
      1 100 16.85
      1 500 16.85
      1 900 16.85
      1 500 16.85
05/06/2026 09:16:19.411 500   16.845
      500 16.845
      500 16.845
05/06/2026 09:16:02.967 250   16.795
      250 16.795
      250 16.795
05/06/2026 09:15:48.208 35   16.845
      35 16.845
      35 16.845
05/06/2026 09:15:30.294 500   16.845
      500 16.845
      500 16.845
05/06/2026 09:15:22.780 200   16.845
      200 16.845
      200 16.845
05/06/2026 09:15:01.033 500   16.845
      500 16.845
      500 16.845
05/06/2026 09:14:42.303 500   16.845
      500 16.845
      500 16.845
05/06/2026 09:13:02.928 625   16.755
      625 16.755
      625 16.755
05/06/2026 09:12:52.555 4 872   16.80
      1 893 16.80
      400 16.80
      1 472 16.80
      3 000 16.80
      2 979 16.80
05/06/2026 09:12:29.908 607   16.795
      607 16.795
      607 16.795
05/06/2026 09:12:07.654 28   16.795
      28 16.795
      28 16.795
05/06/2026 09:11:10.981 500   16.795
      500 16.795
      500 16.795
05/06/2026 09:08:46.356 262   16.795
      262 16.795
      262 16.795
05/06/2026 09:08:43.174 607   16.795
      607 16.795
      607 16.795
05/06/2026 09:08:24.556 1 569   16.795
      25 16.795
      1 544 16.795
      500 16.795
      1 069 16.795
05/06/2026 09:08:03.590 607   16.795
      607 16.795
      607 16.795
05/06/2026 09:07:45.351 50   16.795
      50 16.795
      50 16.795
05/06/2026 09:06:32.402 40   16.795
      40 16.795
      40 16.795
05/06/2026 09:05:52.691 90   16.795
      90 16.795
      90 16.795
05/06/2026 09:05:38.336 595   16.785
      595 16.785
      595 16.785
05/06/2026 09:04:00.232 500   16.795
      500 16.795
      500 16.795
05/06/2026 09:02:51.794 2 000   16.795
      2 000 16.795
      833 16.795
      1 167 16.795
05/06/2026 09:01:32.255 110   16.79
      110 16.79
      110 16.79
05/06/2026 09:00:16.827 200   16.79
      200 16.79
      200 16.79
05/06/2026 09:00:13.601 50   16.79
      50 16.79
      50 16.79
05/06/2026 08:58:29.416 1 500   16.70
      1 500 16.70
      1 500 16.70
05/06/2026 08:57:20.001 500   16.695
      500 16.695
      500 16.695
05/06/2026 08:57:13.868 300   16.55
      300 16.55
      300 16.55
05/06/2026 08:56:12.624 170   16.695
      170 16.695
      170 16.695
05/06/2026 08:55:16.705 2 000   16.695
      2 000 16.695
      1 000 16.695
      1 000 16.695
05/06/2026 08:55:10.056 500   16.69
      500 16.69
      500 16.69
05/06/2026 08:52:21.666 20   16.69
      20 16.69
      20 16.69
05/06/2026 08:51:48.111 1 000   16.685
      1 000 16.685
      1 000 16.685
05/06/2026 08:51:12.328 607   16.68
      607 16.68
      607 16.68
05/06/2026 08:50:38.425 1 000   16.68
      1 000 16.68
      1 000 16.68
05/06/2026 08:50:13.682 500   16.675
      500 16.675
      500 16.675
05/06/2026 08:48:49.692 10   16.69
      10 16.69
      10 16.69
05/06/2026 08:48:22.501 150   16.69
      150 16.69
      150 16.69
05/06/2026 08:48:02.704 570   16.69
      570 16.69
      570 16.69
05/06/2026 08:47:48.898 2 000   16.69
      553 16.69
      2 000 16.69
      1 447 16.69
05/06/2026 08:46:01.050 300   16.69
      300 16.69
      300 16.69
05/06/2026 08:43:17.208 60   16.69
      60 16.69
      60 16.69
05/06/2026 08:42:12.518 2 000   16.65
      1 393 16.65
      607 16.65
      2 000 16.65
05/06/2026 08:42:04.161 607   16.645
      607 16.645
      607 16.645
05/06/2026 08:40:54.715 30   16.645
      30 16.645
      30 16.645
05/06/2026 08:40:48.910 1 000   16.645
      1 000 16.645
      1 000 16.645
05/06/2026 08:40:37.575 500   16.645
      500 16.645
      500 16.645
05/06/2026 08:39:07.440 607   16.595
      607 16.595
      607 16.595
05/06/2026 08:37:35.851 280   16.525
      280 16.525
      280 16.525
05/06/2026 08:36:59.434 60   16.645
      60 16.645
      60 16.645
05/06/2026 08:36:17.939 15   16.645
      15 16.645
      15 16.645
05/06/2026 08:35:42.653 130   16.645
      130 16.645
      130 16.645
05/06/2026 08:35:16.935 400   16.525
      400 16.525
      300 16.525
      100 16.525
05/06/2026 08:34:23.487 10   16.555
      10 16.555
      10 16.555
05/06/2026 08:34:18.133 20   16.555
      20 16.555
      20 16.555
05/06/2026 08:34:15.591 1 000   16.595
      1 000 16.595
      907 16.595
      93 16.595
05/06/2026 08:34:00.601 607   16.645
      607 16.645
      607 16.645
05/06/2026 08:33:37.993 150   16.645
      150 16.645
      150 16.645
05/06/2026 08:33:23.433 56   16.645
      56 16.645
      56 16.645
05/06/2026 08:32:19.110 300   16.645
      300 16.645
      300 16.645
05/06/2026 08:31:15.333 100   16.545
      100 16.545
      100 16.545
05/06/2026 08:31:13.915 1 392   16.59
      1 000 16.59
      1 392 16.59
      392 16.59
05/06/2026 08:30:34.310 2 001   16.60
      1 000 16.60
      1 16.60
      1 000 16.60
      2 001 16.60
05/06/2026 08:30:22.532 1 500   16.605
      500 16.605
      1 000 16.605
      1 500 16.605
05/06/2026 08:29:28.400 607   16.58
      607 16.58
      607 16.58
05/06/2026 08:28:56.570 30   16.58
      30 16.58
      30 16.58
05/06/2026 08:26:52.563 1 000   16.55
      1 000 16.55
      186 16.55
      814 16.55
05/06/2026 08:26:35.358 607   16.545
      607 16.545
      607 16.545
05/06/2026 08:25:38.993 40   16.545
      40 16.545
      40 16.545
05/06/2026 08:24:49.509 250   16.545
      250 16.545
      250 16.545
05/06/2026 08:24:01.685 20   16.445
      20 16.445
      20 16.445
05/06/2026 08:23:49.153 1 000   16.58
      200 16.58
      800 16.58
      1 000 16.58
05/06/2026 08:23:16.507 200   16.59
      200 16.59
      200 16.59
05/06/2026 08:22:12.683 1 893   16.55
      1 500 16.55
      393 16.55
      1 893 16.55
05/06/2026 08:22:01.124 607   16.495
      607 16.495
      607 16.495
05/06/2026 08:21:22.533 143   16.59
      143 16.59
      143 16.59
05/06/2026 08:21:14.631 607   16.59
      607 16.59
      607 16.59
05/06/2026 08:20:44.104 170   16.505
      170 16.505
      170 16.505
05/06/2026 08:20:36.718 800   16.55
      800 16.55
      800 16.55
05/06/2026 08:19:36.123 291   16.505
      291 16.505
      291 16.505
05/06/2026 08:18:20.194 200   16.55
      200 16.55
      200 16.55
05/06/2026 08:17:58.000 625   16.505
      625 16.505
      625 16.505
05/06/2026 08:17:53.015 1 600   16.505
      1 600 16.505
      100 16.505
      1 500 16.505
05/06/2026 08:16:00.348 213   16.495
      213 16.495
      213 16.495
05/06/2026 08:14:38.740 300   16.495
      300 16.495
      300 16.495
05/06/2026 08:13:44.265 15   16.545
      15 16.545
      15 16.545
05/06/2026 08:13:03.603 500   16.545
      500 16.545
      500 16.545
05/06/2026 08:11:46.861 42   16.545
      42 16.545
      42 16.545
05/06/2026 08:10:57.261 119   16.545
      119 16.545
      119 16.545
05/06/2026 08:10:40.984 100   16.545
      100 16.545
      100 16.545
05/06/2026 08:09:35.611 50   16.545
      50 16.545
      50 16.545
05/06/2026 08:09:07.821 1 000   16.49
      1 000 16.49
      1 000 16.49
05/06/2026 08:09:05.217 500   16.485
      500 16.485
      500 16.485
05/06/2026 08:08:05.321 1 113   16.48
      1 000 16.48
      965 16.48
      113 16.48
      48 16.48
      100 16.48
05/06/2026 08:05:53.898 300   16.475
      300 16.475
      300 16.475
05/06/2026 08:02:24.152 12   16.485
      12 16.485
      12 16.485
05/06/2026 08:01:17.543 1 000   16.48
      1 000 16.48
      590 16.48
      410 16.48
05/06/2026 08:00:51.036 42   16.475
      42 16.475
      33 16.475
      9 16.475
05/06/2026 07:59:23.787 50   16.485
      50 16.485
      50 16.485
05/06/2026 07:58:21.659 450   16.485
      450 16.485
      450 16.485
05/06/2026 07:57:05.000 1 300   16.50
      200 16.50
      1 100 16.50
      300 16.50
      600 16.50
      400 16.50
05/06/2026 07:55:48.421 300   16.495
      300 16.495
      300 16.495
05/06/2026 07:54:30.454 400   16.495
      130 16.495
      270 16.495
      400 16.495
05/06/2026 07:53:47.341 10   16.49
      10 16.49
      10 16.49
05/06/2026 07:52:46.713 720   16.49
      720 16.49
      500 16.49
      220 16.49
05/06/2026 07:52:46.705 1 000   16.485
      1 000 16.485
      1 000 16.485
05/06/2026 07:52:12.887 1 000   16.49
      800 16.49
      1 000 16.49
      200 16.49
05/06/2026 07:50:53.332 500   16.45
      500 16.45
      500 16.45
05/06/2026 07:48:57.961 500   16.40
      500 16.40
      120 16.40
      300 16.40
      80 16.40
05/06/2026 07:48:52.813 65   16.45
      65 16.45
      65 16.45
05/06/2026 07:47:42.376 500   16.45
      500 16.45
      500 16.45
05/06/2026 07:46:12.793 291   16.39
      291 16.39
      291 16.39
05/06/2026 07:45:07.874 951   16.395
      951 16.395
      500 16.395
      226 16.395
      75 16.395
      150 16.395
05/06/2026 07:44:33.234 2 500   16.395
      20 16.395
      2 480 16.395
      2 500 16.395
05/06/2026 07:44:08.354 146   16.35
      146 16.35
      146 16.35
05/06/2026 07:43:12.159 302   16.39
      153 16.39
      302 16.39
      149 16.39
05/06/2026 07:43:10.196 607   16.39
      607 16.39
      607 16.39
05/06/2026 07:41:58.702 563   16.39
      563 16.39
      163 16.39
      400 16.39
05/06/2026 07:41:53.762 607   16.39
      100 16.39
      607 16.39
      507 16.39
05/06/2026 07:40:50.297 180   16.39
      145 16.39
      180 16.39
      35 16.39
05/06/2026 07:40:50.289 850   16.35
      850 16.35
      850 16.35
05/06/2026 07:39:55.552 5   16.35
      5 16.35
      5 16.35
05/06/2026 07:39:12.159 607   16.345
      167 16.345
      440 16.345
      607 16.345
05/06/2026 07:39:12.149 333   16.33
      333 16.33
      333 16.33
05/06/2026 07:38:46.198 200   16.33
      200 16.33
      200 16.33
05/06/2026 07:38:33.289 447   16.30
      447 16.30
      447 16.30
05/06/2026 07:37:55.115 447   16.295
      447 16.295
      447 16.295
05/06/2026 07:37:49.317 553   16.30
      53 16.30
      500 16.30
      553 16.30
05/06/2026 07:37:14.780 120   16.345
      120 16.345
      120 16.345
05/06/2026 07:36:47.841 1 950   16.29
      1 950 16.29
      1 000 16.29
      950 16.29
05/06/2026 07:36:37.857 625   16.255
      625 16.255
      625 16.255
05/06/2026 07:36:31.946 1 300   16.255
      1 096 16.255
      1 000 16.255
      204 16.255
      300 16.255
05/06/2026 07:36:05.900 907   16.245
      907 16.245
      607 16.245
      300 16.245
05/06/2026 07:35:33.612 600   16.14
      600 16.14
      600 16.14
05/06/2026 07:35:29.047 100   16.145
      100 16.145
      100 16.145
05/06/2026 07:35:24.119 75   16.145
      75 16.145
      75 16.145
05/06/2026 07:35:19.788 100   16.145
      100 16.145
      100 16.145
05/06/2026 07:35:16.929 2 000   16.15
      500 16.15
      2 000 16.15
      137 16.15
      620 16.15
      150 16.15
      593 16.15
05/06/2026 07:34:43.050 607   16.145
      607 16.145
      607 16.145
05/06/2026 07:34:40.487 50   16.135
      50 16.135
      50 16.135
05/06/2026 07:33:37.001 50   16.06
      50 16.06
      50 16.06
05/06/2026 07:32:41.973 992   16.03
      500 16.03
      70 16.03
      310 16.03
      422 16.03
      298 16.03
      220 16.03
      100 16.03
      64 16.03
05/06/2026 07:32:37.736 1   16.04
      1 16.04
      1 16.04
05/06/2026 07:32:31.730 501   16.04
      500 16.04
      1 16.04
      501 16.04
05/06/2026 07:32:22.239 964   16.05
      65 16.05
      34 16.05
      899 16.05
      500 16.05
      80 16.05
      350 16.05
05/06/2026 07:32:17.250 101   16.21
      1 16.21
      100 16.21
      101 16.21
05/06/2026 07:32:00.867 2 000   16.22
      25 16.22
      1 16.22
      1 000 16.22
      1 000 16.22
      95 16.22
      200 16.22
      149 16.22
      30 16.22
      1 500 16.22
05/06/2026 07:31:07.921 501   16.295
      1 16.295
      500 16.295
      501 16.295
05/06/2026 07:30:21.596 5 797   16.295
      400 16.295
      250 16.295
      300 16.295
      246 16.295
      300 16.295
      900 16.295
      35 16.295
      35 16.295
      458 16.295
      150 16.295
      2 000 16.295
      745 16.295
      211 16.295
      1 354 16.295
      30 16.295
      490 16.295
      1 128 16.295
      1 16.295
      575 16.295
      250 16.295
      100 16.295
      75 16.295
      100 16.295
      60 16.295
      70 16.295
      30 16.295
      200 16.295
      314 16.295
      500 16.295
      287 16.295
05/06/2026 07:30:10.096 13 001   16.27
      750 16.27
      133 16.27
      500 16.27
      5 000 16.27
      190 16.27
      1 16.27
      150 16.27
      1 136 16.27
      500 16.27
      55 16.27
      455 16.27
      500 16.27
      5 000 16.27
      1 000 16.27
      2 500 16.27
      500 16.27
      5 882 16.27
      250 16.27
      500 16.27
      1 000 16.27

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)