Tradegate BSX

Almonty Industries Inc.

400

1246

19.425

Date	Time	Volume	Order Volume	Price
16/04/2026	10:28:40.729	26 061		16.925
			260	16.925
			1 500	16.925
			2 000	16.925
			45	16.925
			6 175	16.925
			1 000	16.925
			260	16.925
			21 813	16.925
			12 129	16.925
			1 000	16.925
			1 600	16.925
			400	16.925
			251	16.925
			144	16.925
			10	16.925
			1 416	16.925
			220	16.925
			353	16.925
			257	16.925
			418	16.925
			250	16.925
			6	16.925
			75	16.925
			500	16.925
			40	16.925
16/04/2026	10:28:30.301	12 829		17.00
			200	17.00
			2 000	17.00
			100	17.00
			30	17.00
			12 829	17.00
			2 000	17.00
			461	17.00
			500	17.00
			1 610	17.00
			500	17.00
			43	17.00
			1 000	17.00
			1 000	17.00
			100	17.00
			85	17.00
			1 000	17.00
			100	17.00
			1 000	17.00
			1 000	17.00
			100	17.00
16/04/2026	10:27:40.999	1 870		17.01
			200	17.01
			1 000	17.01
			1 870	17.01
			100	17.01
			70	17.01
			500	17.01
16/04/2026	10:27:27.762	1 735		17.10
			1 585	17.10
			1 735	17.10
			150	17.10
16/04/2026	10:27:25.775	1 711		17.10
			1 561	17.10
			150	17.10
			1 711	17.10
16/04/2026	10:27:23.379	3 820		17.10
			150	17.10
			3 820	17.10
			600	17.10
			500	17.10
			500	17.10
			2 000	17.10
			70	17.10
16/04/2026	10:27:12.256	1 050		17.15
			50	17.15
			1 050	17.15
			1 000	17.15
16/04/2026	10:26:58.628	4 010		17.20
			100	17.20
			366	17.20
			4 000	17.20
			100	17.20
			10	17.20
			3 444	17.20
16/04/2026	10:26:51.034	4 000		17.20
			1 000	17.20
			4 000	17.20
			500	17.20
			1 000	17.20
			500	17.20
			1 000	17.20
16/04/2026	10:26:46.421	1 000		17.205
			1 000	17.205
			1 000	17.205
16/04/2026	10:26:28.383	300		17.23
			300	17.23
			300	17.23
16/04/2026	10:25:53.908	1 000		17.205
			1 000	17.205
			1 000	17.205
16/04/2026	10:25:46.868	400		17.205
			370	17.205
			30	17.205
			400	17.205
16/04/2026	10:25:13.880	2 000		17.28
			2 000	17.28
			2 000	17.28
16/04/2026	10:24:55.039	1 039		17.28
			1 039	17.28
			1 039	17.28
16/04/2026	10:24:31.277	2 000		17.28
			2 000	17.28
			2 000	17.28
16/04/2026	10:23:56.210	80		17.35
			20	17.35
			80	17.35
			10	17.35
			50	17.35
16/04/2026	10:23:01.033	500		17.205
			500	17.205
			500	17.205
16/04/2026	10:22:35.765	1 000		17.21
			1 000	17.21
			1 000	17.21
16/04/2026	10:22:29.676	40		17.205
			40	17.205
			10	17.205
			30	17.205
16/04/2026	10:21:22.868	500		17.205
			500	17.205
			500	17.205
16/04/2026	10:20:40.527	55		17.205
			55	17.205
			55	17.205
16/04/2026	10:20:40.466	100		17.205
			100	17.205
			100	17.205
16/04/2026	10:19:44.648	800		17.30
			300	17.30
			800	17.30
			500	17.30
16/04/2026	10:19:39.484	800		17.305
			800	17.305
			800	17.305
16/04/2026	10:19:07.870	433		17.305
			433	17.305
			433	17.305
16/04/2026	10:18:31.964	635		17.36
			635	17.36
			635	17.36
16/04/2026	10:18:11.530	250		17.305
			250	17.305
			250	17.305
16/04/2026	10:17:35.448	2 500		17.305
			2 500	17.305
			2 500	17.305
16/04/2026	10:17:24.349	150		17.31
			150	17.31
			150	17.31
16/04/2026	10:17:09.006	30		17.365
			30	17.365
			30	17.365
16/04/2026	10:17:00.218	500		17.31
			300	17.31
			200	17.31
			500	17.31
16/04/2026	10:17:00.150	1 000		17.31
			1 000	17.31
			1 000	17.31
16/04/2026	10:16:50.411	300		17.395
			300	17.395
			300	17.395
16/04/2026	10:16:41.987	1 700		17.395
			1 700	17.395
			1 700	17.395
16/04/2026	10:16:41.917	48		17.395
			48	17.395
			48	17.395
16/04/2026	10:16:41.489	200		17.40
			200	17.40
			100	17.40
			100	17.40
16/04/2026	10:16:02.220	1 400		17.40
			50	17.40
			1 350	17.40
			500	17.40
			900	17.40
16/04/2026	10:15:43.939	62		17.405
			62	17.405
			62	17.405
16/04/2026	10:15:43.884	250		17.405
			250	17.405
			250	17.405
16/04/2026	10:15:29.638	70		17.465
			70	17.465
			70	17.465
16/04/2026	10:15:28.178	500		17.465
			500	17.465
			500	17.465
16/04/2026	10:14:23.710	1 000		17.41
			1 000	17.41
			1 000	17.41
16/04/2026	10:14:17.601	1 000		17.415
			1 000	17.415
			1 000	17.415
16/04/2026	10:14:14.337	122		17.405
			80	17.405
			122	17.405
			42	17.405
16/04/2026	10:13:04.300	50		17.45
			50	17.45
			50	17.45
16/04/2026	10:12:59.876	50		17.455
			50	17.455
			50	17.455
16/04/2026	10:12:57.921	50		17.455
			50	17.455
			50	17.455
16/04/2026	10:12:42.305	1 000		17.50
			300	17.50
			100	17.50
			486	17.50
			114	17.50
			1 000	17.50
16/04/2026	10:11:58.288	1 000		17.545
			1 000	17.545
			1 000	17.545
16/04/2026	10:11:55.021	200		17.545
			200	17.545
			200	17.545
16/04/2026	10:11:53.712	896		17.545
			896	17.545
			896	17.545
16/04/2026	10:11:47.697	220		17.545
			220	17.545
			220	17.545
16/04/2026	10:11:41.480	1 500		17.545
			120	17.545
			1 285	17.545
			1 500	17.545
			95	17.545
16/04/2026	10:11:14.391	120		17.625
			120	17.625
			120	17.625
16/04/2026	10:09:50.456	30		17.555
			30	17.555
			30	17.555
16/04/2026	10:09:50.370	95		17.555
			95	17.555
			95	17.555
16/04/2026	10:09:05.121	2 000		17.605
			2 000	17.605
			2 000	17.605
16/04/2026	10:06:34.289	80		17.675
			80	17.675
			80	17.675
16/04/2026	10:06:34.228	80		17.68
			80	17.68
			80	17.68
16/04/2026	10:03:13.105	180		17.68
			180	17.68
			180	17.68
16/04/2026	10:01:56.614	30		17.735
			30	17.735
			30	17.735
16/04/2026	10:01:48.587	50		17.78
			50	17.78
			50	17.78
16/04/2026	10:01:31.601	50		17.785
			50	17.785
			50	17.785
16/04/2026	10:00:09.800	50		17.785
			50	17.785
			50	17.785
16/04/2026	09:58:31.647	30		17.74
			30	17.74
			30	17.74
16/04/2026	09:56:33.906	50		17.895
			50	17.895
			50	17.895
16/04/2026	09:55:31.270	30		17.74
			30	17.74
			30	17.74
16/04/2026	09:47:23.876	2 000		17.695
			2 000	17.695
			2 000	17.695
16/04/2026	09:47:15.554	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:47:14.950	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:47:14.346	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:47:13.743	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:47:13.137	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:47:12.533	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:47:11.954	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:47:11.324	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:47:10.719	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:47:10.140	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:47:09.511	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:47:08.908	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:47:08.304	9		17.69
			9	17.69
			9	17.69
16/04/2026	09:47:07.700	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:47:07.096	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:47:06.494	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:47:05.890	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:47:05.287	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:47:04.683	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:47:04.080	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:47:03.475	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:47:02.871	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:47:02.268	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:47:01.665	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:47:01.060	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:47:00.456	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:46:59.851	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:46:59.246	9		17.69
			9	17.69
			9	17.69
16/04/2026	09:46:58.744	9		17.69
			9	17.69
			9	17.69
16/04/2026	09:46:58.140	9		17.69
			9	17.69
			9	17.69
16/04/2026	09:46:57.437	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:46:56.832	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:46:56.232	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:46:55.722	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:46:55.117	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:46:54.514	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:46:53.910	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:46:53.306	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:46:52.703	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:46:52.097	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:46:51.496	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:46:50.991	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:46:50.388	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:46:49.784	9		17.69
			9	17.69
			9	17.69
16/04/2026	09:46:49.282	9		17.69
			9	17.69
			9	17.69
16/04/2026	09:46:48.678	9		17.69
			9	17.69
			9	17.69
16/04/2026	09:46:47.974	9		17.69
			9	17.69
			9	17.69
16/04/2026	09:46:47.370	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:46:46.666	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:46:46.062	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:46:45.557	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:46:44.954	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:46:44.478	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:46:43.972	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:46:43.437	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:46:42.832	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:46:42.229	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:46:41.725	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:46:41.122	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:46:40.617	9		17.69
			9	17.69
			9	17.69
16/04/2026	09:46:40.014	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:46:39.507	9		17.69
			9	17.69
			9	17.69
16/04/2026	09:46:38.894	9		17.69
			9	17.69
			9	17.69
16/04/2026	09:46:38.289	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:46:37.582	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:46:36.976	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:46:36.371	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:46:35.866	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:46:35.364	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:46:34.757	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:46:34.154	10		17.69
			10	17.69
			10	17.69
16/04/2026	09:45:44.498	1		17.69
			1	17.69
			1	17.69
16/04/2026	09:45:43.491	351		17.69
			351	17.69
			351	17.69
16/04/2026	09:45:43.035	250		17.69
			250	17.69
			250	17.69
16/04/2026	09:44:47.601	250		17.695
			250	17.695
			250	17.695
16/04/2026	09:44:26.128	200		17.70
			200	17.70
			200	17.70
16/04/2026	09:44:19.188	200		17.705
			200	17.705
			200	17.705
16/04/2026	09:44:02.582	2 000		17.72
			2 000	17.72
			2 000	17.72
16/04/2026	09:43:57.415	1 000		17.725
			1 000	17.725
			1 000	17.725
16/04/2026	09:43:56.719	450		17.725
			450	17.725
			450	17.725
16/04/2026	09:43:56.614	163		17.725
			163	17.725
			163	17.725
16/04/2026	09:43:55.213	15		17.735
			15	17.735
			15	17.735
16/04/2026	09:43:52.088	15		17.74
			15	17.74
			15	17.74
16/04/2026	09:43:42.640	15		17.74
			15	17.74
			15	17.74
16/04/2026	09:41:47.202	15		17.74
			15	17.74
			15	17.74
16/04/2026	09:41:26.534	50		17.77
			50	17.77
			50	17.77
16/04/2026	09:40:59.042	50		17.775
			50	17.775
			50	17.775
16/04/2026	09:38:43.633	15		17.74
			15	17.74
			15	17.74
16/04/2026	09:36:50.708	350		17.76
			350	17.76
			350	17.76
16/04/2026	09:36:48.563	350		17.765
			350	17.765
			350	17.765
16/04/2026	09:36:46.156	100		17.80
			100	17.80
			100	17.80
16/04/2026	09:36:39.652	350		17.765
			350	17.765
			350	17.765
16/04/2026	09:36:34.397	350		17.765
			350	17.765
			350	17.765
16/04/2026	09:36:30.545	350		17.765
			350	17.765
			350	17.765
16/04/2026	09:35:54.849	270		17.77
			270	17.77
			270	17.77
16/04/2026	09:35:52.368	250		17.775
			250	17.775
			250	17.775
16/04/2026	09:35:47.680	250		17.775
			250	17.775
			250	17.775
16/04/2026	09:35:43.003	2 000		17.80
			2 000	17.80
			2 000	17.80
16/04/2026	09:35:42.919	1 050		17.80
			1 050	17.80
			1 050	17.80
16/04/2026	09:35:27.459	2 000		17.80
			2 000	17.80
			2 000	17.80
16/04/2026	09:34:24.929	1 800		17.80
			1 800	17.80
			1 800	17.80
16/04/2026	09:34:22.122	1 050		17.795
			1 050	17.795
			1 050	17.795
16/04/2026	09:34:21.750	5		17.795
			5	17.795
			5	17.795
16/04/2026	09:34:21.616	1 000		17.795
			1 000	17.795
			1 000	17.795
16/04/2026	09:33:54.744	945		17.795
			945	17.795
			945	17.795
16/04/2026	09:33:54.399	900		17.795
			200	17.795
			700	17.795
			900	17.795
16/04/2026	09:33:54.318	200		17.855
			200	17.855
			200	17.855
16/04/2026	09:33:34.947	59		17.945
			59	17.945
			59	17.945
16/04/2026	09:33:32.694	20		17.855
			20	17.855
			20	17.855
16/04/2026	09:31:06.019	33		17.945
			33	17.945
			33	17.945
16/04/2026	09:30:23.250	5		17.855
			5	17.855
			5	17.855
16/04/2026	09:29:53.960	90		17.855
			90	17.855
			90	17.855
16/04/2026	09:28:32.304	100		17.855
			100	17.855
			100	17.855
16/04/2026	09:28:32.238	200		17.855
			200	17.855
			200	17.855
16/04/2026	09:28:23.690	1 441		17.945
			1 441	17.945
			1 441	17.945
16/04/2026	09:27:17.682	28		17.945
			28	17.945
			28	17.945
16/04/2026	09:27:01.077	66		17.855
			66	17.855
			66	17.855
16/04/2026	09:25:37.667	50		17.855
			50	17.855
			50	17.855
16/04/2026	09:24:10.903	91		17.945
			91	17.945
			91	17.945
16/04/2026	09:23:52.208	25		17.945
			25	17.945
			25	17.945
16/04/2026	09:22:52.260	21		17.855
			21	17.855
			21	17.855
16/04/2026	09:22:52.207	200		17.855
			200	17.855
			200	17.855
16/04/2026	09:22:23.535	673		17.945
			673	17.945
			673	17.945
16/04/2026	09:21:27.402	200		17.855
			200	17.855
			200	17.855
16/04/2026	09:12:03.580	3 000		17.94
			3 000	17.94
			3 000	17.94
16/04/2026	09:11:52.399	2 000		17.935
			2 000	17.935
			2 000	17.935
16/04/2026	09:09:43.727	15		17.935
			15	17.935
			15	17.935
16/04/2026	09:08:47.144	45		17.855
			45	17.855
			45	17.855
16/04/2026	09:07:42.563	200		17.855
			200	17.855
			200	17.855
16/04/2026	09:07:28.858	60		17.945
			60	17.945
			60	17.945
16/04/2026	09:07:17.564	88		17.93
			88	17.93
			88	17.93
16/04/2026	09:07:14.641	88		17.935
			88	17.935
			88	17.935
16/04/2026	09:07:12.858	88		17.935
			88	17.935
			88	17.935
16/04/2026	09:07:08.547	88		17.935
			88	17.935
			88	17.935
16/04/2026	09:07:06.687	88		17.935
			88	17.935
			88	17.935
16/04/2026	09:07:05.728	88		17.935
			88	17.935
			88	17.935
16/04/2026	09:07:04.672	88		17.935
			88	17.935
			88	17.935
16/04/2026	09:07:04.543	88		17.935
			88	17.935
			88	17.935
16/04/2026	09:06:16.012	2 000		17.94
			2 000	17.94
			2 000	17.94
16/04/2026	09:06:03.420	550		17.935
			550	17.935
			550	17.935
16/04/2026	09:05:07.104	149		17.935
			149	17.935
			149	17.935
16/04/2026	09:04:43.783	10		17.935
			10	17.935
			10	17.935
16/04/2026	09:04:43.284	10		17.935
			10	17.935
			10	17.935
16/04/2026	09:03:19.718	30		17.855
			30	17.855
			30	17.855
16/04/2026	09:02:52.242	80		17.855
			80	17.855
			80	17.855
16/04/2026	09:02:44.310	200		17.855
			200	17.855
			200	17.855
16/04/2026	09:00:42.935	200		17.855
			200	17.855
			200	17.855
16/04/2026	09:00:42.833	10		17.855
			10	17.855
			10	17.855
16/04/2026	09:00:42.732	10		17.855
			10	17.855
			10	17.855
16/04/2026	09:00:32.828	1 500		17.935
			1 500	17.935
			1 500	17.935
16/04/2026	08:53:59.677	156		17.90
			144	17.90
			12	17.90
			156	17.90
16/04/2026	08:53:42.854	156		17.895
			156	17.895
			156	17.895
16/04/2026	08:53:34.226	111		17.895
			111	17.895
			111	17.895
16/04/2026	08:46:57.699	15		17.935
			15	17.935
			15	17.935
16/04/2026	08:42:54.823	500		17.935
			500	17.935
			500	17.935
16/04/2026	08:40:51.048	150		17.945
			150	17.945
			150	17.945
16/04/2026	08:39:18.920	280		17.945
			280	17.945
			280	17.945
16/04/2026	08:33:39.408	100		17.845
			100	17.845
			100	17.845
16/04/2026	08:32:33.500	40		17.845
			40	17.845
			40	17.845
16/04/2026	08:31:21.881	250		17.945
			250	17.945
			250	17.945
16/04/2026	08:31:10.830	40		17.945
			40	17.945
			40	17.945
16/04/2026	08:27:17.884	1 100		17.945
			1 100	17.945
			1 100	17.945
16/04/2026	08:27:09.245	167		17.945
			167	17.945
			167	17.945
16/04/2026	08:26:45.708	1 440		17.78
			1 380	17.78
			60	17.78
			1 440	17.78
16/04/2026	08:26:32.870	60		17.805
			60	17.805
			60	17.805
16/04/2026	08:24:21.417	150		17.945
			150	17.945
			150	17.945
16/04/2026	08:24:09.451	39		17.945
			39	17.945
			39	17.945
16/04/2026	08:23:25.764	50		17.80
			50	17.80
			50	17.80
16/04/2026	08:23:21.648	1		17.795
			1	17.795
			1	17.795
16/04/2026	08:23:04.263	13		17.795
			13	17.795
			13	17.795
16/04/2026	08:23:03.760	13		17.795
			13	17.795
			13	17.795
16/04/2026	08:23:03.258	13		17.795
			13	17.795
			13	17.795
16/04/2026	08:23:02.756	13		17.795
			13	17.795
			13	17.795
16/04/2026	08:23:02.273	3		17.795
			3	17.795
			3	17.795
16/04/2026	08:23:01.747	3		17.795
			3	17.795
			3	17.795
16/04/2026	08:21:36.836	50		17.845
			50	17.845
			50	17.845
16/04/2026	08:20:53.668	200		17.835
			200	17.835
			200	17.835
16/04/2026	08:20:18.334	11		17.835
			11	17.835
			11	17.835
16/04/2026	08:20:17.457	10		17.77
			10	17.77
			10	17.77
16/04/2026	08:18:19.136	20		17.77
			20	17.77
			20	17.77
16/04/2026	08:18:16.009	2		17.765
			2	17.765
			2	17.765
16/04/2026	08:18:15.403	2		17.765
			2	17.765
			2	17.765
16/04/2026	08:18:14.898	2		17.765
			2	17.765
			2	17.765
16/04/2026	08:18:14.293	2		17.765
			2	17.765
			2	17.765
16/04/2026	08:18:13.688	2		17.765
			2	17.765
			2	17.765
16/04/2026	08:18:13.084	2		17.765
			2	17.765
			2	17.765
16/04/2026	08:18:12.481	2		17.765
			2	17.765
			2	17.765
16/04/2026	08:18:11.876	2		17.765
			2	17.765
			2	17.765
16/04/2026	08:18:11.273	2		17.765
			2	17.765
			2	17.765
16/04/2026	08:17:24.722	250		17.725
			250	17.725
			30	17.725
			220	17.725
16/04/2026	08:17:11.674	30		17.81
			30	17.81
			30	17.81
16/04/2026	08:14:06.777	50		17.875
			50	17.875
			50	17.875
16/04/2026	08:13:14.335	33		17.875
			33	17.875
			33	17.875
16/04/2026	08:12:42.651	20		17.875
			20	17.875
			20	17.875
16/04/2026	08:11:06.846	50		17.875
			50	17.875
			50	17.875
16/04/2026	08:10:04.658	15		17.875
			15	17.875
			15	17.875
16/04/2026	08:08:06.198	50		17.875
			50	17.875
			50	17.875
16/04/2026	08:06:36.802	1 400		17.725
			1 400	17.725
			1 400	17.725
16/04/2026	08:06:33.902	300		17.725
			300	17.725
			50	17.725
			250	17.725
16/04/2026	08:06:26.323	50		17.785
			50	17.785
			50	17.785
16/04/2026	08:06:26.169	50		17.785
			50	17.785
			50	17.785
16/04/2026	08:06:21.864	50		17.785
			50	17.785
			50	17.785
16/04/2026	08:02:49.587	1 000		17.90
			1 000	17.90
			1 000	17.90
16/04/2026	08:02:45.040	1 000		17.90
			1 000	17.90
			1 000	17.90
16/04/2026	08:02:44.213	1 000		17.905
			1 000	17.905
			1 000	17.905
16/04/2026	08:01:59.916	1 000		17.905
			1 000	17.905
			1 000	17.905
16/04/2026	08:01:43.324	400		17.905
			400	17.905
			400	17.905
16/04/2026	08:01:07.434	1 000		17.905
			1 000	17.905
			1 000	17.905
16/04/2026	07:56:59.370	1 000		17.945
			1 000	17.945
			1 000	17.945
16/04/2026	07:55:57.726	110		17.95
			110	17.95
			110	17.95
16/04/2026	07:55:57.666	110		17.955
			110	17.955
			110	17.955
16/04/2026	07:55:10.134	55		17.975
			55	17.975
			55	17.975
16/04/2026	07:54:03.770	110		17.955
			110	17.955
			110	17.955
16/04/2026	07:53:29.126	300		17.975
			300	17.975
			300	17.975
16/04/2026	07:53:29.069	1 100		17.975
			1 100	17.975
			1 100	17.975
16/04/2026	07:52:36.313	560		17.975
			560	17.975
			560	17.975
16/04/2026	07:52:34.206	55		17.975
			55	17.975
			55	17.975
16/04/2026	07:47:20.819	50		17.975
			50	17.975
			50	17.975
16/04/2026	07:46:01.255	25		17.975
			25	17.975
			25	17.975
16/04/2026	07:43:35.552	2		17.975
			2	17.975
			2	17.975
16/04/2026	07:40:35.885	4		17.975
			4	17.975
			4	17.975
16/04/2026	07:37:03.523	27		17.975
			27	17.975
			27	17.975
16/04/2026	07:36:50.187	900		17.975
			900	17.975
			900	17.975
16/04/2026	07:36:50.119	900		17.98
			900	17.98
			900	17.98
16/04/2026	07:36:49.787	500		17.99
			500	17.99
			500	17.99
16/04/2026	07:36:44.813	900		17.98
			900	17.98
			900	17.98
16/04/2026	07:36:25.084	900		17.98
			900	17.98
			900	17.98
16/04/2026	07:36:19.235	900		17.98
			900	17.98
			900	17.98
16/04/2026	07:35:59.375	350		17.98
			350	17.98
			350	17.98
16/04/2026	07:35:59.340	350		17.975
			350	17.975
			350	17.975
16/04/2026	07:35:26.211	250		17.975
			250	17.975
			250	17.975
16/04/2026	07:35:01.954	300		17.975
			300	17.975
			300	17.975
16/04/2026	07:34:25.693	280		17.975
			280	17.975
			280	17.975
16/04/2026	07:34:11.718	500		17.94
			500	17.94
			500	17.94
16/04/2026	07:33:49.753	500		17.895
			500	17.895
			500	17.895
16/04/2026	07:32:09.971	120		17.965
			120	17.965
			120	17.965
16/04/2026	07:31:59.913	60		18.00
			10	18.00
			50	18.00
			60	18.00

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 150.64 / Ask: 150.76
Volume: 235 689
+2.54%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2026 @ 20:03:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice