Tradegate BSX

Almonty Industries Inc.

332

203

11.88

Date	Time	Volume	Order Volume	Price
16/02/2026	14:49:03.248	200		11.88
			200	11.88
			200	11.88
16/02/2026	14:48:14.343	168		11.88
			60	11.88
			108	11.88
			168	11.88
16/02/2026	14:40:20.695	300		11.82
			300	11.82
			300	11.82
16/02/2026	14:38:10.677	1 500		11.82
			1 500	11.82
			1 500	11.82
16/02/2026	14:37:49.787	1 269		11.86
			619	11.86
			1 269	11.86
			650	11.86
16/02/2026	14:31:33.380	1 500		11.82
			1 500	11.82
			1 500	11.82
16/02/2026	14:28:32.693	1 500		11.82
			1 500	11.82
			1 500	11.82
16/02/2026	14:28:26.523	182		11.86
			182	11.86
			182	11.86
16/02/2026	14:27:55.132	950		11.82
			950	11.82
			950	11.82
16/02/2026	14:22:02.879	100		11.86
			100	11.86
			100	11.86
16/02/2026	14:19:57.208	1		11.86
			1	11.86
			1	11.86
16/02/2026	14:12:04.532	227		11.88
			227	11.88
			227	11.88
16/02/2026	14:09:53.502	507		11.82
			507	11.82
			507	11.82
16/02/2026	14:05:02.550	500		11.88
			500	11.88
			500	11.88
16/02/2026	14:01:27.648	170		11.88
			170	11.88
			170	11.88
16/02/2026	13:59:06.608	227		11.88
			227	11.88
			227	11.88
16/02/2026	13:58:19.979	25		11.88
			25	11.88
			25	11.88
16/02/2026	13:40:35.697	1 955		11.86
			1 955	11.86
			1 955	11.86
16/02/2026	13:38:37.139	10		11.84
			10	11.84
			10	11.84
16/02/2026	13:36:12.848	1 000		11.84
			1 000	11.84
			1 000	11.84
16/02/2026	13:34:46.057	120		11.84
			120	11.84
			120	11.84
16/02/2026	13:32:40.193	507		11.84
			507	11.84
			507	11.84
16/02/2026	13:23:29.087	2 000		11.82
			2 000	11.82
			2 000	11.82
16/02/2026	13:23:23.329	1 500		11.80
			1 500	11.80
			1 500	11.80
16/02/2026	13:23:23.010	444		11.80
			444	11.80
			444	11.80
16/02/2026	13:21:00.311	1 500		11.80
			1 500	11.80
			1 500	11.80
16/02/2026	13:17:44.344	1 500		11.82
			1 500	11.82
			1 500	11.82
16/02/2026	13:17:11.145	500		11.88
			500	11.88
			500	11.88
16/02/2026	13:16:51.994	933		11.88
			933	11.88
			500	11.88
			433	11.88
16/02/2026	13:15:38.578	500		11.84
			500	11.84
			500	11.84
16/02/2026	13:12:48.820	100		11.84
			100	11.84
			100	11.84
16/02/2026	13:07:44.981	50		11.84
			50	11.84
			50	11.84
16/02/2026	13:03:54.550	500		11.84
			500	11.84
			500	11.84
16/02/2026	13:02:35.494	500		11.84
			500	11.84
			500	11.84
16/02/2026	13:02:09.494	300		11.84
			300	11.84
			300	11.84
16/02/2026	12:51:44.422	50		11.80
			50	11.80
			50	11.80
16/02/2026	12:46:19.547	509		11.84
			200	11.84
			309	11.84
			509	11.84
16/02/2026	12:46:02.575	200		11.82
			200	11.82
			200	11.82
16/02/2026	12:44:53.222	66		11.84
			66	11.84
			66	11.84
16/02/2026	12:42:23.649	1 000		11.80
			1 000	11.80
			1 000	11.80
16/02/2026	12:40:01.416	50		11.82
			50	11.82
			50	11.82
16/02/2026	12:30:34.855	100		11.82
			100	11.82
			100	11.82
16/02/2026	12:26:37.909	25		11.82
			25	11.82
			25	11.82
16/02/2026	12:23:20.293	700		11.82
			500	11.82
			700	11.82
			200	11.82
16/02/2026	12:21:51.636	4		11.84
			4	11.84
			4	11.84
16/02/2026	12:20:34.444	7		11.84
			7	11.84
			7	11.84
16/02/2026	12:17:22.058	100		11.74
			100	11.74
			100	11.74
16/02/2026	12:16:02.576	279		11.74
			279	11.74
			79	11.74
			200	11.74
16/02/2026	12:14:15.479	40		11.84
			40	11.84
			40	11.84
16/02/2026	12:05:49.522	50		11.74
			50	11.74
			50	11.74
16/02/2026	12:04:40.207	42		11.84
			42	11.84
			42	11.84
16/02/2026	12:04:35.394	250		11.84
			250	11.84
			250	11.84
16/02/2026	12:02:52.700	200		11.84
			200	11.84
			200	11.84
16/02/2026	11:58:44.397	20		11.84
			20	11.84
			20	11.84
16/02/2026	11:58:13.261	2 600		11.80
			2 600	11.80
			2 600	11.80
16/02/2026	11:58:13.091	400		11.80
			400	11.80
			400	11.80
16/02/2026	11:57:57.584	100		11.84
			100	11.84
			100	11.84
16/02/2026	11:57:23.129	100		11.84
			100	11.84
			100	11.84
16/02/2026	11:55:25.958	18		11.84
			18	11.84
			18	11.84
16/02/2026	11:51:33.831	550		11.80
			550	11.80
			350	11.80
			200	11.80
16/02/2026	11:51:23.250	200		11.78
			200	11.78
			200	11.78
16/02/2026	11:50:00.869	200		11.78
			200	11.78
			200	11.78
16/02/2026	11:49:59.322	400		11.78
			400	11.78
			200	11.78
			200	11.78
16/02/2026	11:47:51.613	700		11.74
			700	11.74
			650	11.74
			50	11.74
16/02/2026	11:46:46.807	1 500		11.76
			1 500	11.76
			1 500	11.76
16/02/2026	11:44:28.755	80		11.76
			80	11.76
			80	11.76
16/02/2026	11:41:22.937	50		11.86
			50	11.86
			50	11.86
16/02/2026	11:39:29.243	100		11.86
			100	11.86
			100	11.86
16/02/2026	11:38:29.410	100		11.76
			100	11.76
			100	11.76
16/02/2026	11:38:26.536	84		11.86
			84	11.86
			84	11.86
16/02/2026	11:35:35.024	150		11.84
			150	11.84
			150	11.84
16/02/2026	11:35:23.503	40		11.84
			40	11.84
			40	11.84
16/02/2026	11:27:49.259	100		11.86
			100	11.86
			100	11.86
16/02/2026	11:17:58.166	13		11.76
			13	11.76
			13	11.76
16/02/2026	11:17:30.788	1 700		11.76
			1 700	11.76
			200	11.76
			1 500	11.76
16/02/2026	11:14:24.438	50		11.76
			50	11.76
			50	11.76
16/02/2026	11:10:05.766	90		11.82
			90	11.82
			90	11.82
16/02/2026	11:06:06.264	500		11.86
			500	11.86
			500	11.86
16/02/2026	11:04:09.044	168		11.86
			168	11.86
			168	11.86
16/02/2026	11:03:46.591	8 500		11.90
			3 500	11.90
			500	11.90
			8 500	11.90
			4 500	11.90
16/02/2026	11:01:08.868	1		11.76
			1	11.76
			1	11.76
16/02/2026	11:01:01.513	8		11.76
			8	11.76
			8	11.76
16/02/2026	11:00:33.173	200		11.78
			200	11.78
			200	11.78
16/02/2026	10:59:32.528	2 800		11.86
			1 000	11.86
			200	11.86
			1 600	11.86
			2 800	11.86
16/02/2026	10:59:12.245	2 200		11.82
			1 000	11.82
			1 200	11.82
			2 200	11.82
16/02/2026	10:54:06.272	70		11.82
			70	11.82
			70	11.82
16/02/2026	10:48:19.260	22		11.82
			22	11.82
			22	11.82
16/02/2026	10:46:26.883	800		11.76
			128	11.76
			672	11.76
			800	11.76
16/02/2026	10:37:20.467	1 500		11.76
			1 500	11.76
			1 500	11.76
16/02/2026	10:36:13.220	1 500		11.78
			1 500	11.78
			50	11.78
			1 450	11.78
16/02/2026	10:35:57.242	100		11.82
			100	11.82
			100	11.82
16/02/2026	10:35:15.686	1 500		11.80
			1 500	11.80
			1 500	11.80
16/02/2026	10:35:14.174	1 010		11.76
			810	11.76
			200	11.76
			1 010	11.76
16/02/2026	10:34:16.122	1 000		11.80
			1 000	11.80
			1 000	11.80
16/02/2026	10:32:57.030	20		11.80
			20	11.80
			20	11.80
16/02/2026	10:32:25.887	700		11.80
			700	11.80
			700	11.80
16/02/2026	10:32:16.209	100		11.80
			100	11.80
			100	11.80
16/02/2026	10:29:57.727	1 000		11.80
			1 000	11.80
			1 000	11.80
16/02/2026	10:29:47.817	12		11.80
			12	11.80
			12	11.80
16/02/2026	10:29:18.447	3		11.80
			3	11.80
			3	11.80
16/02/2026	10:26:05.530	100		11.74
			100	11.74
			100	11.74
16/02/2026	10:23:31.999	1 500		11.80
			1 500	11.80
			200	11.80
			200	11.80
			565	11.80
			100	11.80
			435	11.80
16/02/2026	10:19:03.285	80		11.80
			80	11.80
			30	11.80
			50	11.80
16/02/2026	10:17:21.006	500		11.74
			500	11.74
			500	11.74
16/02/2026	10:09:21.969	1 000		11.74
			1 000	11.74
			800	11.74
			200	11.74
16/02/2026	10:07:05.945	127		11.78
			127	11.78
			127	11.78
16/02/2026	10:04:22.131	122		11.74
			122	11.74
			122	11.74
16/02/2026	10:03:15.955	500		11.78
			500	11.78
			500	11.78
16/02/2026	10:00:36.779	55		11.80
			55	11.80
			55	11.80
16/02/2026	09:57:21.481	424		11.80
			424	11.80
			224	11.80
			200	11.80
16/02/2026	09:50:09.691	500		11.78
			500	11.78
			500	11.78
16/02/2026	09:49:42.940	200		11.76
			200	11.76
			200	11.76
16/02/2026	09:47:19.997	50		11.74
			50	11.74
			50	11.74
16/02/2026	09:45:11.221	500		11.78
			200	11.78
			300	11.78
			500	11.78
16/02/2026	09:44:33.990	205		11.74
			115	11.74
			205	11.74
			90	11.74
16/02/2026	09:42:30.274	2 680		11.78
			100	11.78
			580	11.78
			100	11.78
			200	11.78
			200	11.78
			1 500	11.78
			2 680	11.78
16/02/2026	09:35:35.678	210		11.82
			210	11.82
			210	11.82
16/02/2026	09:35:09.681	250		11.82
			250	11.82
			250	11.82
16/02/2026	09:34:12.016	169		11.82
			169	11.82
			169	11.82
16/02/2026	09:30:53.228	6		11.86
			6	11.86
			6	11.86
16/02/2026	09:30:38.088	105		11.86
			105	11.86
			105	11.86
16/02/2026	09:29:20.856	200		11.86
			200	11.86
			200	11.86
16/02/2026	09:28:48.176	95		11.86
			95	11.86
			95	11.86
16/02/2026	09:26:31.245	420		11.86
			420	11.86
			420	11.86
16/02/2026	09:21:15.221	10		11.86
			10	11.86
			10	11.86
16/02/2026	09:20:16.051	200		11.86
			200	11.86
			200	11.86
16/02/2026	09:16:14.603	500		11.88
			500	11.88
			500	11.88
16/02/2026	09:15:33.221	200		11.86
			100	11.86
			200	11.86
			100	11.86
16/02/2026	09:15:15.282	169		11.84
			169	11.84
			169	11.84
16/02/2026	09:13:42.870	165		11.88
			165	11.88
			165	11.88
16/02/2026	09:13:28.063	200		11.80
			200	11.80
			100	11.80
			100	11.80
16/02/2026	09:11:44.222	2		11.88
			2	11.88
			2	11.88
16/02/2026	09:09:44.193	368		11.88
			168	11.88
			200	11.88
			368	11.88
16/02/2026	09:09:09.325	600		11.86
			600	11.86
			100	11.86
			400	11.86
			100	11.86
16/02/2026	09:09:07.367	50		11.86
			50	11.86
			50	11.86
16/02/2026	09:07:46.455	1 500		11.80
			1 025	11.80
			1 500	11.80
			275	11.80
			100	11.80
			100	11.80
16/02/2026	09:06:56.932	260		11.86
			160	11.86
			260	11.86
			100	11.86
16/02/2026	09:06:48.166	33		11.86
			33	11.86
			33	11.86
16/02/2026	09:05:52.216	100		11.84
			100	11.84
			100	11.84
16/02/2026	09:05:48.335	45		11.90
			45	11.90
			45	11.90
16/02/2026	09:04:35.706	1 500		11.82
			1 500	11.82
			1 500	11.82
16/02/2026	09:04:35.396	1 500		11.82
			593	11.82
			707	11.82
			1 500	11.82
			200	11.82
16/02/2026	09:02:58.922	100		11.92
			100	11.92
			100	11.92
16/02/2026	09:02:22.044	1 500		11.92
			1 500	11.92
			193	11.92
			1 307	11.92
16/02/2026	09:00:49.327	227		11.88
			227	11.88
			227	11.88
16/02/2026	08:59:51.768	166		11.88
			166	11.88
			166	11.88
16/02/2026	08:58:36.669	300		11.88
			300	11.88
			300	11.88
16/02/2026	08:58:00.011	1 500		11.84
			1 500	11.84
			1 500	11.84
16/02/2026	08:57:08.121	1 000		11.92
			900	11.92
			100	11.92
			1 000	11.92
16/02/2026	08:56:48.048	2 000		11.90
			2 000	11.90
			1 500	11.90
			500	11.90
16/02/2026	08:50:51.234	600		11.90
			600	11.90
			600	11.90
16/02/2026	08:50:23.358	300		11.90
			300	11.90
			200	11.90
			100	11.90
16/02/2026	08:50:00.894	100		11.90
			100	11.90
			100	11.90
16/02/2026	08:46:01.751	167		11.90
			167	11.90
			167	11.90
16/02/2026	08:43:40.830	404		11.78
			404	11.78
			40	11.78
			64	11.78
			100	11.78
			200	11.78
16/02/2026	08:42:33.667	247		11.80
			200	11.80
			35	11.80
			12	11.80
			247	11.80
16/02/2026	08:42:23.944	2 253		11.82
			2 000	11.82
			2 253	11.82
			85	11.82
			168	11.82
16/02/2026	08:41:20.399	2 000		11.88
			2 000	11.88
			2 000	11.88
16/02/2026	08:38:59.189	777		11.88
			200	11.88
			100	11.88
			477	11.88
			777	11.88
16/02/2026	08:37:59.166	250		11.94
			250	11.94
			250	11.94
16/02/2026	08:37:00.423	200		11.94
			200	11.94
			200	11.94
16/02/2026	08:36:51.932	20		11.94
			20	11.94
			20	11.94
16/02/2026	08:34:16.670	200		11.96
			200	11.96
			200	11.96
16/02/2026	08:34:06.897	504		11.96
			504	11.96
			504	11.96
16/02/2026	08:30:36.033	2 000		11.90
			1 500	11.90
			500	11.90
			2 000	11.90
16/02/2026	08:30:17.589	2 000		11.96
			2 000	11.96
			2 000	11.96
16/02/2026	08:29:37.317	100		11.96
			100	11.96
			100	11.96
16/02/2026	08:28:36.721	2 000		11.90
			2 000	11.90
			1 900	11.90
			100	11.90
16/02/2026	08:25:24.936	150		11.96
			150	11.96
			150	11.96
16/02/2026	08:24:41.887	50		11.96
			50	11.96
			50	11.96
16/02/2026	08:23:10.418	1 000		11.96
			1 000	11.96
			1 000	11.96
16/02/2026	08:22:42.723	2 000		11.92
			2 000	11.92
			796	11.92
			1 160	11.92
			44	11.92
16/02/2026	08:22:13.382	50		11.96
			50	11.96
			50	11.96
16/02/2026	08:22:07.846	420		11.96
			420	11.96
			420	11.96
16/02/2026	08:21:32.923	600		11.96
			600	11.96
			600	11.96
16/02/2026	08:15:58.600	1 000		11.94
			1 000	11.94
			1 000	11.94
16/02/2026	08:15:19.591	200		11.94
			200	11.94
			200	11.94
16/02/2026	08:15:09.357	300		11.94
			300	11.94
			300	11.94
16/02/2026	08:11:04.318	350		11.94
			350	11.94
			350	11.94
16/02/2026	08:10:59.825	2 000		11.92
			2 000	11.92
			1 300	11.92
			500	11.92
			200	11.92
16/02/2026	08:10:20.054	1 500		11.90
			1 500	11.90
			1 500	11.90
16/02/2026	08:10:11.771	1 500		11.90
			500	11.90
			1 000	11.90
			1 500	11.90
16/02/2026	08:09:05.802	100		11.90
			100	11.90
			100	11.90
16/02/2026	08:08:28.322	3		11.90
			3	11.90
			3	11.90
16/02/2026	08:08:20.626	168		11.86
			168	11.86
			168	11.86
16/02/2026	08:08:02.837	2 500		11.86
			2 500	11.86
			2 500	11.86
16/02/2026	08:08:02.438	1 500		11.90
			650	11.90
			850	11.90
			1 500	11.90
16/02/2026	08:07:36.735	1 030		11.86
			1 030	11.86
			1 030	11.86
16/02/2026	08:02:22.661	14		11.86
			14	11.86
			14	11.86
16/02/2026	08:01:14.659	200		11.90
			200	11.90
			200	11.90
16/02/2026	08:01:13.208	260		11.86
			260	11.86
			260	11.86
16/02/2026	08:00:50.563	1 000		11.90
			500	11.90
			500	11.90
			1 000	11.90
16/02/2026	08:00:11.418	270		11.86
			270	11.86
			270	11.86
16/02/2026	07:58:18.019	1 000		11.90
			1 000	11.90
			1 000	11.90
16/02/2026	07:57:57.435	350		11.90
			350	11.90
			350	11.90
16/02/2026	07:49:41.893	2 000		11.88
			2 000	11.88
			2 000	11.88
16/02/2026	07:45:33.631	30		11.90
			30	11.90
			30	11.90
16/02/2026	07:40:00.607	100		11.90
			100	11.90
			100	11.90
16/02/2026	07:40:00.404	200		11.90
			200	11.90
			200	11.90
16/02/2026	07:31:13.013	63		11.88
			63	11.88
			63	11.88
16/02/2026	07:30:18.901	1 270		11.88
			1 270	11.88
			1 270	11.88
16/02/2026	07:30:18.770	200		11.88
			200	11.88
			50	11.88
			150	11.88
16/02/2026	07:30:06.007	6 417		11.86
			94	11.86
			20	11.86
			50	11.86
			50	11.86
			20	11.86
			27	11.86
			214	11.86
			25	11.86
			4	11.86
			130	11.86
			25	11.86
			100	11.86
			35	11.86
			250	11.86
			40	11.86
			130	11.86
			1 000	11.86
			345	11.86
			500	11.86
			307	11.86
			10	11.86
			196	11.86
			2 590	11.86
			1 000	11.86
			200	11.86
			60	11.86
			2 962	11.86
			650	11.86
			256	11.86
			100	11.86
			259	11.86
			100	11.86
			50	11.86
			170	11.86
			428	11.86
			40	11.86
			75	11.86
			100	11.86
			222	11.86

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.15 / Ask: 6.20
Volume: 434 134
+6.90%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 14:49:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice