Almonty Industries Inc.

85

23

7.85

Date Time Volume Order Volume Price
02/01/2026 08:23:48.530 225   7.85
      225 7.85
      225 7.85
02/01/2026 08:22:30.798 1 000   7.80
      200 7.80
      800 7.80
      1 000 7.80
02/01/2026 08:21:16.412 600   7.77
      400 7.77
      200 7.77
      600 7.77
02/01/2026 08:20:11.154 500   7.77
      500 7.77
      500 7.77
02/01/2026 08:19:39.851 855   7.73
      855 7.73
      855 7.73
02/01/2026 08:18:41.439 500   7.72
      500 7.72
      500 7.72
02/01/2026 08:17:38.605 370   7.72
      370 7.72
      370 7.72
02/01/2026 08:17:31.784 800   7.75
      200 7.75
      600 7.75
      800 7.75
02/01/2026 08:17:25.392 1 850   7.80
      500 7.80
      1 850 7.80
      660 7.80
      640 7.80
      50 7.80
02/01/2026 08:12:34.635 1 070   7.81
      1 070 7.81
      1 070 7.81
02/01/2026 08:12:19.295 165   7.91
      165 7.91
      165 7.91
02/01/2026 08:09:58.872 60   7.91
      60 7.91
      60 7.91
02/01/2026 08:06:14.965 120   7.81
      120 7.81
      120 7.81
02/01/2026 08:06:14.870 2 630   7.81
      82 7.81
      750 7.81
      1 348 7.81
      1 880 7.81
      200 7.81
      1 000 7.81
02/01/2026 08:06:14.861 597   7.81
      597 7.81
      597 7.81
02/01/2026 08:04:39.243 560   7.91
      560 7.91
      560 7.91
02/01/2026 08:03:12.176 129   7.91
      129 7.91
      129 7.91
02/01/2026 07:51:47.806 2 000   7.90
      2 000 7.90
      2 000 7.90
02/01/2026 07:51:32.143 3 321   7.90
      1 000 7.90
      1 321 7.90
      1 000 7.90
      2 321 7.90
      1 000 7.90
02/01/2026 07:38:39.775 170   7.90
      55 7.90
      170 7.90
      115 7.90
02/01/2026 07:30:52.219 3 275   7.89
      1 275 7.89
      100 7.89
      500 7.89
      2 000 7.89
      50 7.89
      61 7.89
      250 7.89
      750 7.89
      375 7.89
      6 7.89
      50 7.89
      150 7.89
      126 7.89
      12 7.89
      40 7.89
      200 7.89
      100 7.89
      5 7.89
      470 7.89
      30 7.89
02/01/2026 07:30:47.630 2 001   7.88
      1 250 7.88
      1 000 7.88
      252 7.88
      60 7.88
      200 7.88
      8 7.88
      50 7.88
      100 7.88
      20 7.88
      1 000 7.88
      1 7.88
      61 7.88
02/01/2026 07:30:08.810 7 059   7.86
      16 7.86
      100 7.86
      1 7.86
      30 7.86
      1 000 7.86
      250 7.86
      2 250 7.86
      10 7.86
      61 7.86
      20 7.86
      125 7.86
      50 7.86
      1 000 7.86
      1 000 7.86
      150 7.86
      500 7.86
      6 297 7.86
      80 7.86
      245 7.86
      841 7.86
      92 7.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)