Tradegate BSX

Almonty Industries Inc.

1350

956

19.035

Date	Time	Volume	Order Volume	Price
16/04/2026	18:17:04.779	250		19.035
			250	19.035
			250	19.035
16/04/2026	18:15:26.126	140		19.10
			140	19.10
			140	19.10
16/04/2026	18:15:25.565	108		19.085
			108	19.085
			108	19.085
16/04/2026	18:15:25.243	410		19.10
			410	19.10
			410	19.10
16/04/2026	18:14:45.455	1 000		19.085
			1 000	19.085
			1 000	19.085
16/04/2026	18:14:42.909	2 000		19.085
			2 000	19.085
			2 000	19.085
16/04/2026	18:14:15.102	2 000		19.085
			2 000	19.085
			2 000	19.085
16/04/2026	18:14:06.620	1 000		19.085
			1 000	19.085
			1 000	19.085
16/04/2026	18:13:41.550	550		19.085
			550	19.085
			550	19.085
16/04/2026	18:12:55.476	300		19.085
			300	19.085
			300	19.085
16/04/2026	18:12:44.947	500		19.145
			500	19.145
			500	19.145
16/04/2026	18:11:43.405	100		19.145
			100	19.145
			100	19.145
16/04/2026	18:10:54.864	500		19.17
			500	19.17
			500	19.17
16/04/2026	18:10:52.959	1 400		19.15
			1 400	19.15
			1 400	19.15
16/04/2026	18:10:50.519	1 600		19.15
			1 600	19.15
			1 600	19.15
16/04/2026	18:10:20.462	100		19.145
			100	19.145
			100	19.145
16/04/2026	18:09:58.078	250		19.195
			250	19.195
			250	19.195
16/04/2026	18:09:48.925	104		19.145
			104	19.145
			104	19.145
16/04/2026	18:09:46.657	575		19.145
			575	19.145
			575	19.145
16/04/2026	18:09:43.298	1		19.195
			1	19.195
			1	19.195
16/04/2026	18:09:42.590	3 000		19.13
			3 000	19.13
			3 000	19.13
16/04/2026	18:09:42.252	326		19.12
			326	19.12
			326	19.12
16/04/2026	18:09:37.643	2 000		19.10
			1 000	19.10
			2 000	19.10
			1 000	19.10
16/04/2026	18:09:08.398	534		19.145
			100	19.145
			534	19.145
			137	19.145
			297	19.145
16/04/2026	18:09:07.102	360		19.085
			360	19.085
			360	19.085
16/04/2026	18:08:36.130	100		19.065
			100	19.065
			100	19.065
16/04/2026	18:08:34.101	500		19.045
			500	19.045
			500	19.045
16/04/2026	18:07:07.974	3 000		19.02
			3 000	19.02
			3 000	19.02
16/04/2026	18:07:00.194	300		19.095
			300	19.095
			300	19.095
16/04/2026	18:06:23.387	450		19.015
			450	19.015
			450	19.015
16/04/2026	18:05:12.317	1 000		19.02
			1 000	19.02
			1 000	19.02
16/04/2026	18:05:05.975	1 000		19.005
			1 000	19.005
			1 000	19.005
16/04/2026	18:04:59.922	300		19.095
			300	19.095
			300	19.095
16/04/2026	18:04:47.077	2 584		19.00
			1 000	19.00
			433	19.00
			1 584	19.00
			450	19.00
			101	19.00
			1 600	19.00
16/04/2026	18:03:40.089	2 000		18.975
			2 000	18.975
			2 000	18.975
16/04/2026	18:02:58.552	2 650		19.00
			2 650	19.00
			2 650	19.00
16/04/2026	18:02:50.501	2 300		19.02
			2 300	19.02
			2 300	19.02
16/04/2026	18:02:47.154	50		19.00
			50	19.00
			50	19.00
16/04/2026	18:02:16.230	2 000		18.96
			2 000	18.96
			2 000	18.96
16/04/2026	18:00:14.326	1 000		19.04
			1 000	19.04
			1 000	19.04
16/04/2026	18:00:01.879	470		19.055
			470	19.055
			470	19.055
16/04/2026	17:59:44.132	450		19.05
			450	19.05
			450	19.05
16/04/2026	17:59:14.476	250		18.985
			250	18.985
			250	18.985
16/04/2026	17:59:03.446	1 302		18.985
			1 200	18.985
			1 302	18.985
			102	18.985
16/04/2026	17:58:58.451	1 500		18.985
			1 500	18.985
			1 500	18.985
16/04/2026	17:57:40.323	775		19.05
			775	19.05
			775	19.05
16/04/2026	17:57:27.759	60		19.145
			60	19.145
			60	19.145
16/04/2026	17:57:27.093	670		19.05
			670	19.05
			670	19.05
16/04/2026	17:57:21.599	100		19.05
			100	19.05
			100	19.05
16/04/2026	17:56:27.205	12		19.145
			12	19.145
			12	19.145
16/04/2026	17:56:15.326	300		19.06
			300	19.06
			300	19.06
16/04/2026	17:55:41.645	50		19.11
			50	19.11
			50	19.11
16/04/2026	17:55:31.941	1 300		19.05
			1 300	19.05
			1 300	19.05
16/04/2026	17:55:29.053	1 030		19.05
			1 030	19.05
			1 030	19.05
16/04/2026	17:55:17.402	2 000		19.04
			2 000	19.04
			2 000	19.04
16/04/2026	17:55:15.791	500		19.035
			500	19.035
			500	19.035
16/04/2026	17:55:05.625	121		19.02
			121	19.02
			121	19.02
16/04/2026	17:54:31.547	650		19.01
			400	19.01
			250	19.01
			650	19.01
16/04/2026	17:54:21.088	104		19.085
			104	19.085
			104	19.085
16/04/2026	17:54:13.012	52		19.135
			52	19.135
			52	19.135
16/04/2026	17:52:59.782	50		19.125
			50	19.125
			50	19.125
16/04/2026	17:52:52.457	200		19.06
			200	19.06
			200	19.06
16/04/2026	17:52:30.148	300		19.10
			300	19.10
			300	19.10
16/04/2026	17:52:25.171	200		19.10
			200	19.10
			200	19.10
16/04/2026	17:52:22.178	1 500		19.105
			1 500	19.105
			1 500	19.105
16/04/2026	17:51:55.600	208		19.10
			208	19.10
			208	19.10
16/04/2026	17:51:52.459	2 000		19.10
			500	19.10
			107	19.10
			292	19.10
			2 000	19.10
			1 000	19.10
			101	19.10
16/04/2026	17:51:36.468	286		19.06
			41	19.06
			286	19.06
			245	19.06
16/04/2026	17:51:27.357	350		19.06
			350	19.06
			350	19.06
16/04/2026	17:51:12.907	245		19.06
			245	19.06
			245	19.06
16/04/2026	17:51:12.720	2 623		19.06
			2 623	19.06
			2 623	19.06
16/04/2026	17:51:12.191	980		19.06
			980	19.06
			500	19.06
			480	19.06
16/04/2026	17:51:11.708	252		19.06
			252	19.06
			252	19.06
16/04/2026	17:51:11.210	3		19.03
			3	19.03
			3	19.03
16/04/2026	17:51:11.193	270		19.06
			270	19.06
			270	19.06
16/04/2026	17:51:10.693	270		19.06
			270	19.06
			270	19.06
16/04/2026	17:51:10.177	135		19.06
			135	19.06
			135	19.06
16/04/2026	17:51:09.690	410		19.06
			60	19.06
			350	19.06
			410	19.06
16/04/2026	17:51:09.206	260		19.06
			260	19.06
			260	19.06
16/04/2026	17:51:08.723	252		19.06
			252	19.06
			252	19.06
16/04/2026	17:51:08.219	270		19.06
			270	19.06
			270	19.06
16/04/2026	17:51:07.619	260		19.06
			68	19.06
			142	19.06
			50	19.06
			260	19.06
16/04/2026	17:51:07.124	260		19.04
			260	19.04
			260	19.04
16/04/2026	17:51:06.330	270		19.04
			270	19.04
			270	19.04
16/04/2026	17:51:06.047	2 000		19.04
			2 000	19.04
			1 675	19.04
			325	19.04
16/04/2026	17:50:48.435	1 938		19.01
			1 938	19.01
			1 938	19.01
16/04/2026	17:50:31.570	313		19.00
			113	19.00
			313	19.00
			200	19.00
16/04/2026	17:50:20.649	764		18.98
			764	18.98
			764	18.98
16/04/2026	17:50:07.067	900		18.96
			900	18.96
			900	18.96
16/04/2026	17:49:51.802	2 000		18.96
			2 000	18.96
			2 000	18.96
16/04/2026	17:49:51.597	20		18.96
			20	18.96
			20	18.96
16/04/2026	17:49:44.950	2 800		18.96
			200	18.96
			2 100	18.96
			500	18.96
			2 800	18.96
16/04/2026	17:49:07.101	2 000		18.955
			2 000	18.955
			2 000	18.955
16/04/2026	17:48:35.921	3 000		18.945
			3 000	18.945
			1 000	18.945
			2 000	18.945
16/04/2026	17:48:23.036	3 000		18.975
			1 000	18.975
			2 000	18.975
			3 000	18.975
16/04/2026	17:48:05.986	3 000		19.01
			3 000	19.01
			3 000	19.01
16/04/2026	17:48:04.475	140		19.04
			140	19.04
			140	19.04
16/04/2026	17:48:03.979	260		19.04
			260	19.04
			260	19.04
16/04/2026	17:48:02.565	700		19.04
			700	19.04
			700	19.04
16/04/2026	17:48:02.461	2 626		19.04
			2 626	19.04
			2 626	19.04
16/04/2026	17:48:02.382	100		19.01
			100	19.01
			100	19.01
16/04/2026	17:48:02.331	157		19.00
			157	19.00
			157	19.00
16/04/2026	17:47:47.785	2 900		18.995
			2 900	18.995
			2 900	18.995
16/04/2026	17:47:28.488	3 000		19.00
			3 000	19.00
			1 000	19.00
			2 000	19.00
16/04/2026	17:47:16.183	500		18.98
			500	18.98
			500	18.98
16/04/2026	17:47:07.959	2 000		18.98
			2 000	18.98
			2 000	18.98
16/04/2026	17:47:05.221	50		18.945
			50	18.945
			50	18.945
16/04/2026	17:46:42.596	17 000		19.00
			200	19.00
			1 550	19.00
			2 000	19.00
			310	19.00
			60	19.00
			2 000	19.00
			850	19.00
			200	19.00
			10	19.00
			2 000	19.00
			2 000	19.00
			40	19.00
			439	19.00
			400	19.00
			2 000	19.00
			500	19.00
			110	19.00
			200	19.00
			90	19.00
			124	19.00
			2 000	19.00
			100	19.00
			130	19.00
			2 509	19.00
			2 000	19.00
			600	19.00
			3 000	19.00
			1 330	19.00
			2 000	19.00
			468	19.00
			400	19.00
			2 500	19.00
			1 000	19.00
			360	19.00
			20	19.00
			500	19.00
16/04/2026	17:46:00.478	1 160		18.90
			260	18.90
			500	18.90
			240	18.90
			1 160	18.90
			160	18.90
16/04/2026	17:45:26.916	1 000		18.875
			1 000	18.875
			1 000	18.875
16/04/2026	17:45:04.460	290		18.805
			290	18.805
			290	18.805
16/04/2026	17:42:30.851	1 900		18.81
			1 900	18.81
			1 250	18.81
			650	18.81
16/04/2026	17:42:05.980	25		18.90
			25	18.90
			25	18.90
16/04/2026	17:41:29.047	1 500		18.88
			1 500	18.88
			1 500	18.88
16/04/2026	17:41:23.738	300		18.965
			300	18.965
			300	18.965
16/04/2026	17:41:23.110	625		18.88
			625	18.88
			625	18.88
16/04/2026	17:41:06.317	340		18.88
			125	18.88
			340	18.88
			12	18.88
			203	18.88
16/04/2026	17:40:49.978	500		18.87
			500	18.87
			500	18.87
16/04/2026	17:40:49.921	1 000		18.86
			1 000	18.86
			1 000	18.86
16/04/2026	17:40:49.867	260		18.835
			260	18.835
			260	18.835
16/04/2026	17:40:45.005	28		18.835
			28	18.835
			28	18.835
16/04/2026	17:39:46.059	1 500		18.755
			1 500	18.755
			1 500	18.755
16/04/2026	17:39:13.721	470		18.765
			470	18.765
			470	18.765
16/04/2026	17:38:36.562	3 000		18.74
			3 000	18.74
			3 000	18.74
16/04/2026	17:37:50.574	1 000		18.77
			1 000	18.77
			1 000	18.77
16/04/2026	17:37:17.722	4 203		18.80
			403	18.80
			4 203	18.80
			3 800	18.80
16/04/2026	17:37:17.519	950		18.80
			950	18.80
			950	18.80
16/04/2026	17:37:16.803	990		18.80
			990	18.80
			990	18.80
16/04/2026	17:37:16.323	700		18.80
			700	18.80
			700	18.80
16/04/2026	17:37:15.803	700		18.80
			700	18.80
			700	18.80
16/04/2026	17:37:15.315	135		18.80
			135	18.80
			135	18.80
16/04/2026	17:37:14.795	133		18.80
			133	18.80
			133	18.80
16/04/2026	17:37:14.148	140		18.80
			140	18.80
			140	18.80
16/04/2026	17:37:13.564	133		18.80
			133	18.80
			133	18.80
16/04/2026	17:37:13.039	133		18.80
			133	18.80
			133	18.80
16/04/2026	17:37:12.529	135		18.80
			135	18.80
			135	18.80
16/04/2026	17:37:04.702	140		18.80
			140	18.80
			140	18.80
16/04/2026	17:37:04.154	100		18.80
			100	18.80
			100	18.80
16/04/2026	17:37:03.644	133		18.80
			133	18.80
			133	18.80
16/04/2026	17:36:54.734	500		18.77
			367	18.77
			133	18.77
			500	18.77
16/04/2026	17:36:54.568	200		18.75
			160	18.75
			200	18.75
			40	18.75
16/04/2026	17:36:53.059	300		18.74
			300	18.74
			300	18.74
16/04/2026	17:36:44.181	750		18.705
			750	18.705
			750	18.705
16/04/2026	17:36:06.983	925		18.73
			925	18.73
			925	18.73
16/04/2026	17:36:02.589	500		18.705
			500	18.705
			500	18.705
16/04/2026	17:35:44.142	100		18.70
			100	18.70
			100	18.70
16/04/2026	17:35:34.645	700		18.695
			700	18.695
			700	18.695
16/04/2026	17:35:30.317	500		18.67
			500	18.67
			500	18.67
16/04/2026	17:34:58.266	500		18.605
			500	18.605
			500	18.605
16/04/2026	17:34:51.532	1 100		18.65
			1 100	18.65
			1 100	18.65
16/04/2026	17:33:33.039	21		18.64
			21	18.64
			21	18.64
16/04/2026	17:33:28.665	3 000		18.64
			3 000	18.64
			3 000	18.64
16/04/2026	17:33:28.220	4 000		18.64
			4 000	18.64
			4 000	18.64
16/04/2026	17:33:24.725	2 682		18.64
			2 682	18.64
			2 682	18.64
16/04/2026	17:33:24.693	135		18.64
			135	18.64
			135	18.64
16/04/2026	17:33:19.186	5 000		18.64
			5 000	18.64
			5 000	18.64
16/04/2026	17:33:17.639	252		18.64
			252	18.64
			252	18.64
16/04/2026	17:33:12.895	3 000		18.64
			3 000	18.64
			3 000	18.64
16/04/2026	17:33:05.590	3 000		18.64
			3 000	18.64
			3 000	18.64
16/04/2026	17:33:00.347	3 000		18.64
			3 000	18.64
			3 000	18.64
16/04/2026	17:32:59.857	410		18.64
			410	18.64
			410	18.64
16/04/2026	17:32:59.247	410		18.64
			410	18.64
			410	18.64
16/04/2026	17:32:58.747	270		18.64
			270	18.64
			270	18.64
16/04/2026	17:32:58.011	280		18.64
			280	18.64
			280	18.64
16/04/2026	17:32:57.495	260		18.64
			260	18.64
			260	18.64
16/04/2026	17:32:56.950	380		18.64
			380	18.64
			380	18.64
16/04/2026	17:32:55.838	15		18.58
			15	18.58
			15	18.58
16/04/2026	17:32:50.403	50		18.60
			50	18.60
			50	18.60
16/04/2026	17:32:49.981	2 000		18.58
			2 000	18.58
			2 000	18.58
16/04/2026	17:32:26.345	3 000		18.58
			3 000	18.58
			3 000	18.58
16/04/2026	17:31:45.857	200		18.55
			200	18.55
			200	18.55
16/04/2026	17:31:41.959	100		18.645
			100	18.645
			100	18.645
16/04/2026	17:31:36.503	100		18.645
			100	18.645
			100	18.645
16/04/2026	17:31:05.468	50		18.60
			50	18.60
			50	18.60
16/04/2026	17:30:37.960	111		18.655
			111	18.655
			111	18.655
16/04/2026	17:29:48.804	1 500		18.63
			1 500	18.63
			1 500	18.63
16/04/2026	17:29:36.141	1 500		18.60
			1 500	18.60
			1 500	18.60
16/04/2026	17:29:21.547	499		18.57
			499	18.57
			499	18.57
16/04/2026	17:29:03.039	1 700		18.60
			1 700	18.60
			1 700	18.60
16/04/2026	17:28:51.210	2 000		18.595
			2 000	18.595
			2 000	18.595
16/04/2026	17:28:09.917	200		18.735
			200	18.735
			99	18.735
			101	18.735
16/04/2026	17:27:24.463	100		18.695
			100	18.695
			100	18.695
16/04/2026	17:26:52.260	599		18.635
			599	18.635
			599	18.635
16/04/2026	17:26:30.636	30		18.61
			30	18.61
			30	18.61
16/04/2026	17:26:30.581	100		18.61
			100	18.61
			100	18.61
16/04/2026	17:26:17.251	10		18.695
			10	18.695
			10	18.695
16/04/2026	17:26:10.126	1 000		18.695
			1 000	18.695
			768	18.695
			232	18.695
16/04/2026	17:25:46.576	180		18.66
			180	18.66
			180	18.66
16/04/2026	17:24:52.771	50		18.595
			50	18.595
			50	18.595
16/04/2026	17:24:49.566	500		18.57
			500	18.57
			388	18.57
			112	18.57
16/04/2026	17:24:30.187	1 800		18.555
			1 800	18.555
			1 800	18.555
16/04/2026	17:24:03.195	1 000		18.52
			1 000	18.52
			1 000	18.52
16/04/2026	17:24:03.147	1 366		18.50
			150	18.50
			119	18.50
			1 000	18.50
			97	18.50
			1 366	18.50
16/04/2026	17:24:00.482	3 000		18.50
			103	18.50
			2 897	18.50
			3 000	18.50
16/04/2026	17:23:58.025	2 997		18.46
			2 997	18.46
			2 997	18.46
16/04/2026	17:23:49.038	133		18.50
			133	18.50
			133	18.50
16/04/2026	17:23:48.369	140		18.50
			140	18.50
			140	18.50
16/04/2026	17:23:47.867	140		18.50
			140	18.50
			140	18.50
16/04/2026	17:23:32.403	390		18.50
			390	18.50
			390	18.50
16/04/2026	17:23:26.210	1 000		18.495
			1 000	18.495
			1 000	18.495
16/04/2026	17:23:03.277	530		18.50
			30	18.50
			500	18.50
			530	18.50
16/04/2026	17:23:02.730	270		18.50
			270	18.50
			270	18.50
16/04/2026	17:22:50.711	425		18.45
			425	18.45
			425	18.45
16/04/2026	17:22:43.407	1 000		18.45
			175	18.45
			825	18.45
			1 000	18.45
16/04/2026	17:22:01.089	1 700		18.37
			500	18.37
			1 700	18.37
			1 200	18.37
16/04/2026	17:21:48.870	1 558		18.32
			1 558	18.32
			1 558	18.32
16/04/2026	17:19:00.394	1 900		18.31
			1 900	18.31
			1 900	18.31
16/04/2026	17:15:39.245	220		18.26
			220	18.26
			220	18.26
16/04/2026	17:15:22.857	200		18.24
			200	18.24
			200	18.24
16/04/2026	17:15:21.331	2 000		18.25
			2 000	18.25
			2 000	18.25
16/04/2026	17:11:06.940	2 500		18.345
			2 500	18.345
			2 500	18.345
16/04/2026	17:10:55.969	2 500		18.345
			2 500	18.345
			2 500	18.345
16/04/2026	17:09:01.017	200		18.365
			200	18.365
			200	18.365
16/04/2026	17:06:33.538	300		18.20
			300	18.20
			300	18.20
16/04/2026	17:06:29.090	30		18.17
			30	18.17
			30	18.17
16/04/2026	17:04:02.763	250		18.10
			250	18.10
			250	18.10
16/04/2026	17:02:55.827	3 000		18.05
			3 000	18.05
			3 000	18.05
16/04/2026	17:02:31.173	3 353		18.02
			1 000	18.02
			3 353	18.02
			2 353	18.02
16/04/2026	17:02:22.230	8 543		18.00
			1 000	18.00
			1 000	18.00
			1 543	18.00
			1 000	18.00
			1 000	18.00
			3 000	18.00
			8 543	18.00
16/04/2026	17:02:13.854	5 549		18.00
			3 000	18.00
			5 549	18.00
			950	18.00
			1 599	18.00
16/04/2026	17:02:10.879	3 000		18.00
			1 000	18.00
			1 600	18.00
			3 000	18.00
			400	18.00
16/04/2026	17:02:10.849	400		17.955
			400	17.955
			400	17.955
16/04/2026	17:01:29.291	2 500		17.95
			2 500	17.95
			2 500	17.95
16/04/2026	17:00:31.591	20		17.95
			20	17.95
			20	17.95
16/04/2026	16:58:49.895	100		17.805
			100	17.805
			100	17.805
16/04/2026	16:54:26.544	1 722		17.83
			1 722	17.83
			1 722	17.83
16/04/2026	16:51:01.456	8		17.91
			8	17.91
			8	17.91
16/04/2026	16:46:42.307	261		17.80
			261	17.80
			261	17.80
16/04/2026	16:46:05.826	15		17.77
			15	17.77
			15	17.77
16/04/2026	16:45:24.181	180		17.735
			180	17.735
			180	17.735
16/04/2026	16:44:04.381	400		17.68
			200	17.68
			400	17.68
			200	17.68
16/04/2026	16:42:57.268	300		17.61
			300	17.61
			300	17.61
16/04/2026	16:42:12.467	1 500		17.61
			1 500	17.61
			1 500	17.61
16/04/2026	16:42:07.984	100		17.61
			100	17.61
			100	17.61
16/04/2026	16:40:54.026	1 000		17.61
			800	17.61
			1 000	17.61
			200	17.61
16/04/2026	16:40:46.024	157		17.61
			157	17.61
			157	17.61
16/04/2026	16:39:36.481	1 000		17.705
			1 000	17.705
			1 000	17.705
16/04/2026	16:39:15.180	280		17.72
			280	17.72
			280	17.72
16/04/2026	16:37:03.823	1 000		17.705
			1 000	17.705
			1 000	17.705
16/04/2026	16:37:00.501	200		17.78
			200	17.78
			200	17.78
16/04/2026	16:36:37.005	1 500		17.785
			1 500	17.785
			1 500	17.785
16/04/2026	16:36:13.265	587		17.775
			587	17.775
			587	17.775
16/04/2026	16:35:28.201	60		17.805
			60	17.805
			60	17.805
16/04/2026	16:33:17.150	200		17.795
			200	17.795
			200	17.795
16/04/2026	16:29:15.935	100		17.825
			100	17.825
			100	17.825
16/04/2026	16:24:37.239	30		17.705
			30	17.705
			30	17.705
16/04/2026	16:24:13.549	1 500		17.705
			1 500	17.705
			1 500	17.705
16/04/2026	16:24:11.779	15		17.81
			15	17.81
			15	17.81
16/04/2026	16:20:39.567	400		17.795
			400	17.795
			400	17.795
16/04/2026	16:18:46.354	1 969		17.825
			1 969	17.825
			1 969	17.825
16/04/2026	16:17:38.070	70		17.825
			70	17.825
			70	17.825
16/04/2026	16:15:25.287	200		17.825
			200	17.825
			200	17.825
16/04/2026	16:15:24.994	1 761		17.825
			261	17.825
			1 761	17.825
			1 500	17.825
16/04/2026	16:14:59.421	135		17.87
			135	17.87
			135	17.87
16/04/2026	16:14:52.084	70		17.90
			70	17.90
			70	17.90
16/04/2026	16:13:18.009	160		17.875
			160	17.875
			160	17.875
16/04/2026	16:12:54.565	40		17.875
			40	17.875
			40	17.875
16/04/2026	16:12:47.389	1 450		17.87
			290	17.87
			1 450	17.87
			1 000	17.87
			160	17.87
16/04/2026	16:12:43.196	1 500		17.855
			1 500	17.855
			1 500	17.855
16/04/2026	16:09:56.870	130		17.895
			130	17.895
			130	17.895
16/04/2026	16:09:54.303	392		17.84
			201	17.84
			392	17.84
			191	17.84
16/04/2026	16:06:12.894	2 299		17.70
			2 299	17.70
			2 299	17.70
16/04/2026	16:06:04.362	201		17.70
			201	17.70
			201	17.70
16/04/2026	16:06:04.337	5 650		17.70
			5 650	17.70
			5 650	17.70
16/04/2026	16:06:04.271	230		17.70
			230	17.70
			230	17.70
16/04/2026	16:06:03.732	301		17.70
			301	17.70
			301	17.70
16/04/2026	16:06:03.134	300		17.70
			300	17.70
			300	17.70
16/04/2026	16:06:02.625	264		17.70
			264	17.70
			264	17.70
16/04/2026	16:06:02.022	264		17.70
			264	17.70
			264	17.70
16/04/2026	16:06:01.419	100		17.70
			100	17.70
			100	17.70
16/04/2026	16:06:00.715	390		17.70
			200	17.70
			190	17.70
			390	17.70
16/04/2026	16:06:00.208	300		17.70
			200	17.70
			300	17.70
			100	17.70
16/04/2026	16:05:59.505	100		17.70
			100	17.70
			100	17.70
16/04/2026	16:05:56.063	1		17.70
			1	17.70
			1	17.70
16/04/2026	16:04:52.728	80		17.625
			80	17.625
			80	17.625
16/04/2026	16:03:22.033	1 690		17.54
			1 690	17.54
			1 610	17.54
			80	17.54
16/04/2026	16:01:50.175	500		17.595
			500	17.595
			200	17.595
			300	17.595
16/04/2026	16:01:15.903	400		17.695
			400	17.695
			400	17.695
16/04/2026	15:58:25.114	700		17.50
			500	17.50
			200	17.50
			700	17.50
16/04/2026	15:57:14.881	160		17.405
			160	17.405
			160	17.405
16/04/2026	15:56:17.207	1 497		17.495
			1 497	17.495
			1 497	17.495
16/04/2026	15:56:10.711	1 500		17.495
			1 500	17.495
			1 500	17.495
16/04/2026	15:55:24.485	35		17.405
			35	17.405
			35	17.405
16/04/2026	15:55:23.778	274		17.405
			274	17.405
			274	17.405
16/04/2026	15:52:20.270	2 700		17.685
			200	17.685
			2 700	17.685
			500	17.685
			2 000	17.685
16/04/2026	15:47:42.733	50		17.855
			50	17.855
			50	17.855
16/04/2026	15:47:42.670	1 500		17.855
			1 500	17.855
			1 500	17.855
16/04/2026	15:47:12.754	100		17.755
			100	17.755
			100	17.755
16/04/2026	15:47:06.919	300		17.755
			300	17.755
			300	17.755
16/04/2026	15:44:18.131	300		17.585
			300	17.585
			300	17.585
16/04/2026	15:44:06.367	200		17.69
			200	17.69
			200	17.69
16/04/2026	15:43:28.944	200		17.695
			200	17.695
			200	17.695
16/04/2026	15:41:39.574	200		17.675
			200	17.675
			200	17.675
16/04/2026	15:40:43.902	37		17.665
			37	17.665
			37	17.665
16/04/2026	15:39:59.201	200		17.59
			200	17.59
			200	17.59
16/04/2026	15:39:22.103	200		17.545
			200	17.545
			200	17.545
16/04/2026	15:36:12.606	300		17.615
			288	17.615
			300	17.615
			12	17.615
16/04/2026	15:35:27.842	500		17.30
			500	17.30
			300	17.30
			200	17.30
16/04/2026	15:35:12.193	100		17.275
			100	17.275
			100	17.275

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 151.54 / Ask: 151.92
Volume: 218 003
+3.07%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2026 @ 18:17:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice