Allied Critical Metals Inc.

20

17

1.26

Date Time Volume Order Volume Price
15/05/2026 21:24:43.960 1 000   1.26
      1 000 1.26
      1 000 1.26
15/05/2026 21:21:36.999 150   1.26
      150 1.26
      150 1.26
15/05/2026 20:42:00.151 3 300   1.23
      3 300 1.23
      3 300 1.23
15/05/2026 18:44:35.704 3 000   1.25
      3 000 1.25
      3 000 1.25
15/05/2026 18:11:12.984 10 000   1.23
      10 000 1.23
      10 000 1.23
15/05/2026 18:11:06.609 5 000   1.23
      5 000 1.23
      5 000 1.23
15/05/2026 18:10:29.687 1 200   1.20
      1 200 1.20
      1 200 1.20
15/05/2026 17:18:43.704 500   1.25
      500 1.25
      500 1.25
15/05/2026 17:15:36.720 10 000   1.20
      10 000 1.20
      10 000 1.20
15/05/2026 17:15:21.275 5 000   1.25
      5 000 1.25
      5 000 1.25
15/05/2026 17:15:10.795 2 000   1.20
      2 000 1.20
      2 000 1.20
15/05/2026 17:15:07.636 5 000   1.20
      5 000 1.20
      5 000 1.20
15/05/2026 17:15:03.970 15 500   1.10
      2 000 1.10
      1 000 1.10
      10 000 1.10
      13 500 1.10
      4 500 1.10
15/05/2026 17:14:45.568 23 000   1.10
      22 900 1.10
      23 000 1.10
      100 1.10
15/05/2026 17:14:27.018 1 000   1.20
      1 000 1.20
      1 000 1.20
15/05/2026 16:38:47.040 7 000   1.27
      7 000 1.27
      7 000 1.27
15/05/2026 14:56:26.364 2 500   1.266
      2 500 1.266
      2 500 1.266
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)