Alimentation Couche-Tard Inc.

7

8

52.98

Date Time Volume Order Volume Price
13/11/2026 20:53:53.996 50   52.98
      50 52.98
      50 52.98
13/11/2026 19:26:03.186 10   53.06
      10 53.06
      10 53.06
13/11/2026 18:32:54.973 11   52.90
      11 52.90
      11 52.90
13/11/2026 18:32:06.795 20   52.90
      20 52.90
      20 52.90
13/11/2026 17:00:02.526 10   52.98
      10 52.98
      10 52.98
13/11/2026 17:00:02.465 2   53.00
      2 53.00
      2 53.00
13/11/2026 15:33:46.158 1   52.42
      1 52.42
      1 52.42
13/11/2026 10:51:59.021 3   52.12
      3 52.12
      3 52.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)