Alimentation Couche-Tard Inc.

8

7

52.02

Date Time Volume Order Volume Price
16/02/2026 15:59:36.084 1   52.02
      1 52.02
      1 52.02
16/02/2026 15:37:20.423 16   52.38
      16 52.38
      16 52.38
16/02/2026 15:32:21.451 1   52.42
      1 52.42
      1 52.42
16/02/2026 14:44:29.077 14   52.48
      14 52.48
      14 52.48
16/02/2026 14:42:44.204 40   52.00
      20 52.00
      40 52.00
      20 52.00
16/02/2026 11:27:40.128 50   51.86
      50 51.86
      50 51.86
16/02/2026 09:30:33.009 9   52.44
      9 52.44
      9 52.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)