Alimentation Couche-Tard Inc.

4

5

46.92

Date Time Volume Order Volume Price
02/01/2026 09:30:59.983 2   46.92
      2 46.92
      2 46.92
02/01/2026 09:30:39.026 20   46.92
      20 46.92
      20 46.92
02/01/2026 08:42:18.787 40   46.24
      40 46.24
      40 46.24
02/01/2026 08:14:09.293 100   46.20
      100 46.20
      100 46.20
02/01/2026 07:30:51.882 11   46.31
      11 46.31
      11 46.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)