Algonquin Power&Utilities Corp

4

5

5.058

Date Time Volume Order Volume Price
15/05/2026 13:04:24.768 1 170   5.058
      1 170 5.058
      1 170 5.058
15/05/2026 13:01:31.388 1 200   4.985
      1 200 4.985
      1 200 4.985
15/05/2026 10:42:30.637 313   5.006
      313 5.006
      313 5.006
15/05/2026 10:41:57.544 1 187   5.056
      1 187 5.056
      1 187 5.056
15/05/2026 10:26:45.040 40   5.13
      40 5.13
      40 5.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)