Alaska Energy Metals Corp.

7

7

0.051

Date Time Volume Order Volume Price
15/05/2026 20:47:11.704 50 000   0.051
      50 000 0.051
      50 000 0.051
15/05/2026 20:45:25.564 20 000   0.0514
      20 000 0.0514
      20 000 0.0514
15/05/2026 15:36:51.487 1 000   0.0546
      1 000 0.0546
      1 000 0.0546
15/05/2026 14:15:11.293 14 075   0.0546
      14 075 0.0546
      14 075 0.0546
15/05/2026 14:12:52.201 20 000   0.0546
      20 000 0.0546
      20 000 0.0546
15/05/2026 13:54:55.828 130 000   0.054
      130 000 0.054
      130 000 0.054
15/05/2026 08:42:52.548 10 000   0.0546
      10 000 0.0546
      10 000 0.0546
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)