Alamos Gold Inc.

55

55

28.75

Date Time Volume Order Volume Price
14/08/2026 21:35:19.033 10   28.75
      10 28.75
      10 28.75
14/08/2026 20:55:54.169 10   28.83
      10 28.83
      10 28.83
14/08/2026 20:02:47.700 10   28.82
      10 28.82
      10 28.82
14/08/2026 18:54:49.445 1   28.86
      1 28.86
      1 28.86
14/08/2026 17:46:29.483 20   28.81
      20 28.81
      20 28.81
14/08/2026 17:19:14.084 34   28.86
      34 28.86
      34 28.86
14/08/2026 16:00:39.724 3   29.10
      3 29.10
      3 29.10
14/08/2026 16:00:03.760 4   29.17
      4 29.17
      4 29.17
14/08/2026 15:43:50.207 100   29.04
      100 29.04
      100 29.04
14/08/2026 15:41:43.325 12   29.11
      12 29.11
      12 29.11
14/08/2026 15:36:46.265 7   29.11
      7 29.11
      7 29.11
14/08/2026 15:34:22.460 1   29.16
      1 29.16
      1 29.16
14/08/2026 14:37:09.754 16   29.05
      16 29.05
      16 29.05
14/08/2026 14:30:22.273 250   28.90
      250 28.90
      250 28.90
14/08/2026 14:30:03.724 250   28.89
      250 28.89
      250 28.89
14/08/2026 14:30:03.690 250   28.89
      250 28.89
      250 28.89
14/08/2026 14:12:17.690 341   28.85
      341 28.85
      341 28.85
14/08/2026 14:12:09.306 287   28.86
      287 28.86
      287 28.86
14/08/2026 14:12:08.901 305   28.86
      305 28.86
      305 28.86
14/08/2026 14:08:39.654 4   28.80
      4 28.80
      4 28.80
14/08/2026 14:07:17.267 105   28.78
      105 28.78
      105 28.78
14/08/2026 13:48:38.530 69   28.31
      69 28.31
      69 28.31
14/08/2026 13:48:27.185 69   28.41
      69 28.41
      69 28.41
14/08/2026 13:48:13.040 69   28.41
      69 28.41
      69 28.41
14/08/2026 13:48:02.460 69   28.41
      69 28.41
      69 28.41
14/08/2026 13:47:50.308 69   28.41
      69 28.41
      69 28.41
14/08/2026 13:47:34.715 69   28.41
      69 28.41
      69 28.41
14/08/2026 13:47:07.836 69   28.41
      69 28.41
      69 28.41
14/08/2026 13:43:22.039 53   28.74
      53 28.74
      53 28.74
14/08/2026 13:00:26.130 2   28.70
      2 28.70
      2 28.70
14/08/2026 13:00:21.087 94   28.71
      94 28.71
      94 28.71
14/08/2026 13:00:20.706 94   28.71
      94 28.71
      94 28.71
14/08/2026 12:24:09.773 100   29.23
      100 29.23
      100 29.23
14/08/2026 12:13:15.111 38   29.24
      38 29.24
      38 29.24
14/08/2026 12:02:43.317 170   28.92
      170 28.92
      170 28.92
14/08/2026 11:46:58.450 10   28.75
      10 28.75
      10 28.75
14/08/2026 11:39:20.610 13   28.71
      13 28.71
      13 28.71
14/08/2026 11:37:48.764 10   28.74
      10 28.74
      10 28.74
14/08/2026 11:37:12.680 1   28.88
      1 28.88
      1 28.88
14/08/2026 11:34:47.552 35   28.75
      35 28.75
      35 28.75
14/08/2026 11:30:37.058 100   28.31
      100 28.31
      100 28.31
14/08/2026 11:08:11.599 15   28.83
      15 28.83
      15 28.83
14/08/2026 10:46:30.022 100   28.69
      100 28.69
      100 28.69
14/08/2026 10:07:14.113 1   28.71
      1 28.71
      1 28.71
14/08/2026 09:15:56.325 111   28.66
      111 28.66
      111 28.66
14/08/2026 09:15:51.031 99   28.67
      99 28.67
      99 28.67
14/08/2026 09:15:50.638 99   28.67
      99 28.67
      99 28.67
14/08/2026 09:15:36.681 99   28.67
      99 28.67
      99 28.67
14/08/2026 09:15:36.309 99   28.67
      99 28.67
      99 28.67
14/08/2026 09:14:40.829 105   28.67
      105 28.67
      105 28.67
14/08/2026 09:09:43.847 152   28.62
      152 28.62
      152 28.62
14/08/2026 09:09:25.844 348   28.63
      348 28.63
      348 28.63
14/08/2026 08:49:22.573 120   28.50
      120 28.50
      120 28.50
14/08/2026 08:00:31.296 1   28.64
      1 28.64
      1 28.64
14/08/2026 07:30:07.471 50   28.50
      50 28.50
      50 28.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)