Alamos Gold Inc.

14

10

37.61

Date Time Volume Order Volume Price
02/04/2026 10:28:55.779 90   37.61
      90 37.61
      90 37.61
02/04/2026 10:02:04.987 1   37.02
      1 37.02
      1 37.02
02/04/2026 09:47:51.012 11   38.47
      11 38.47
      11 38.47
02/04/2026 08:24:22.975 30   38.47
      30 38.47
      30 38.47
02/04/2026 08:05:26.608 63   37.00
      3 37.00
      60 37.00
      63 37.00
02/04/2026 08:01:19.613 30   38.01
      30 38.01
      30 38.01
02/04/2026 08:01:17.557 19   37.00
      11 37.00
      14 37.00
      8 37.00
      5 37.00
02/04/2026 08:01:17.463 1   38.22
      1 38.22
      1 38.22
02/04/2026 08:00:19.030 11   38.49
      11 38.49
      11 38.49
02/04/2026 07:35:28.825 25   38.50
      25 38.50
      25 38.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)