Alamos Gold Inc.

8

4

38.52

Date Time Volume Order Volume Price
16/02/2026 08:00:33.963 29   38.52
      29 38.52
      29 38.52
16/02/2026 08:00:09.833 17   38.01
      17 38.01
      17 38.01
16/02/2026 07:45:29.807 10   37.86
      10 37.86
      10 37.86
16/02/2026 07:33:16.954 455   38.63
      30 38.63
      420 38.63
      2 38.63
      10 38.63
      3 38.63
      365 38.63
      80 38.63
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)