Alamos Gold Inc.

50

46

26.94

Date Time Volume Order Volume Price
01/07/2026 21:25:53.164 75   26.94
      75 26.94
      75 26.94
01/07/2026 20:32:55.941 200   27.10
      200 27.10
      200 27.10
01/07/2026 20:24:36.765 93   27.03
      93 27.03
      93 27.03
01/07/2026 20:23:49.749 30   27.12
      30 27.12
      30 27.12
01/07/2026 20:02:24.451 10   27.08
      10 27.08
      10 27.08
01/07/2026 19:05:03.592 85   27.16
      85 27.16
      85 27.16
01/07/2026 18:18:51.229 14   27.39
      14 27.39
      14 27.39
01/07/2026 17:56:03.959 40   27.31
      40 27.31
      40 27.31
01/07/2026 17:33:16.400 135   27.38
      135 27.38
      135 27.38
01/07/2026 17:33:16.382 800   27.38
      800 27.38
      800 27.38
01/07/2026 17:32:51.076 15   27.38
      15 27.38
      15 27.38
01/07/2026 17:26:37.310 112   27.38
      112 27.38
      112 27.38
01/07/2026 17:14:18.949 250   27.33
      250 27.33
      250 27.33
01/07/2026 16:58:33.124 5   27.19
      5 27.19
      5 27.19
01/07/2026 16:38:44.316 70   27.70
      70 27.70
      70 27.70
01/07/2026 16:34:09.494 435   27.75
      435 27.75
      435 27.75
01/07/2026 16:00:05.790 4   27.39
      4 27.39
      4 27.39
01/07/2026 15:55:31.409 42   27.17
      42 27.17
      42 27.17
01/07/2026 15:46:50.032 1   27.08
      1 27.08
      1 27.08
01/07/2026 15:44:17.815 71   27.10
      71 27.10
      71 27.10
01/07/2026 15:42:13.964 1   27.09
      1 27.09
      1 27.09
01/07/2026 15:37:09.301 6   26.94
      6 26.94
      6 26.94
01/07/2026 15:07:45.264 111   26.59
      111 26.59
      111 26.59
01/07/2026 14:12:11.987 210   26.46
      210 26.46
      210 26.46
01/07/2026 14:00:22.480 292   26.50
      288 26.50
      292 26.50
      4 26.50
01/07/2026 13:59:16.135 400   26.40
      400 26.40
      400 26.40
01/07/2026 13:56:11.890 312   26.40
      312 26.40
      312 26.40
01/07/2026 13:44:22.748 1   26.77
      1 26.77
      1 26.77
01/07/2026 13:40:52.706 30   26.46
      30 26.46
      30 26.46
01/07/2026 12:48:00.566 8   26.49
      8 26.49
      8 26.49
01/07/2026 12:09:10.572 4   26.49
      4 26.49
      4 26.49
01/07/2026 12:08:38.934 1   26.49
      1 26.49
      1 26.49
01/07/2026 11:01:44.945 1   26.49
      1 26.49
      1 26.49
01/07/2026 09:59:46.879 3   26.08
      3 26.08
      3 26.08
01/07/2026 09:59:29.354 1   26.49
      1 26.49
      1 26.49
01/07/2026 09:46:00.744 2   26.44
      2 26.44
      2 26.44
01/07/2026 09:44:15.390 1   26.44
      1 26.44
      1 26.44
01/07/2026 09:30:54.503 14   26.44
      13 26.44
      1 26.44
      14 26.44
01/07/2026 09:19:29.751 90   26.03
      90 26.03
      90 26.03
01/07/2026 08:52:54.477 1   26.03
      1 26.03
      1 26.03
01/07/2026 08:22:11.757 194   26.44
      4 26.44
      190 26.44
      194 26.44
01/07/2026 08:12:50.737 4   26.44
      4 26.44
      4 26.44
01/07/2026 08:05:24.287 2   26.04
      2 26.04
      2 26.04
01/07/2026 08:01:17.177 1   26.44
      1 26.44
      1 26.44
01/07/2026 07:32:23.934 150   26.30
      150 26.30
      150 26.30
01/07/2026 07:32:21.815 25   26.20
      25 26.20
      25 26.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)