Alamos Gold Inc.

18

19

26.00

Date Time Volume Order Volume Price
13/11/2026 21:39:01.642 30   26.00
      30 26.00
      30 26.00
13/11/2026 21:08:17.324 10   26.01
      10 26.01
      10 26.01
13/11/2026 20:15:53.643 400   26.08
      400 26.08
      400 26.08
13/11/2026 19:40:25.413 2   26.09
      2 26.09
      2 26.09
13/11/2026 19:38:29.197 10   26.09
      10 26.09
      10 26.09
13/11/2026 17:56:37.304 2   26.05
      2 26.05
      2 26.05
13/11/2026 16:59:55.612 76   26.18
      76 26.18
      76 26.18
13/11/2026 16:47:46.734 2   26.26
      2 26.26
      2 26.26
13/11/2026 16:37:22.667 800   26.00
      800 26.00
      800 26.00
13/11/2026 16:37:17.294 200   25.99
      200 25.99
      200 25.99
13/11/2026 16:35:31.176 150   26.04
      150 26.04
      150 26.04
13/11/2026 16:00:07.380 4   26.32
      4 26.32
      4 26.32
13/11/2026 14:51:54.687 100   26.47
      100 26.47
      100 26.47
13/11/2026 14:33:43.931 29   26.10
      29 26.10
      29 26.10
13/11/2026 14:28:09.057 20   26.26
      20 26.26
      20 26.26
13/11/2026 09:30:08.785 1   26.08
      1 26.08
      1 26.08
13/11/2026 09:11:08.351 50   26.37
      50 26.37
      50 26.37
13/11/2026 09:05:11.942 38   26.39
      38 26.39
      38 26.39
13/11/2026 08:03:09.065 1   26.40
      1 26.40
      1 26.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)