Alamos Gold Inc.

30

30

33.75

Date Time Volume Order Volume Price
30/12/2025 13:58:39.885 11   33.75
      11 33.75
      11 33.75
30/12/2025 13:51:32.665 35   34.19
      35 34.19
      35 34.19
30/12/2025 13:50:10.877 20   34.19
      20 34.19
      20 34.19
30/12/2025 13:31:45.539 38   34.11
      38 34.11
      38 34.11
30/12/2025 13:09:35.422 30   34.00
      30 34.00
      30 34.00
30/12/2025 13:08:21.359 10   34.10
      10 34.10
      10 34.10
30/12/2025 12:58:07.760 36   33.92
      36 33.92
      36 33.92
30/12/2025 12:57:18.762 100   34.08
      100 34.08
      100 34.08
30/12/2025 12:53:07.216 118   34.08
      118 34.08
      118 34.08
30/12/2025 12:35:39.539 55   33.61
      55 33.61
      55 33.61
30/12/2025 12:26:27.835 373   33.98
      373 33.98
      373 33.98
30/12/2025 12:24:00.715 158   33.99
      158 33.99
      158 33.99
30/12/2025 11:29:13.758 25   33.60
      25 33.60
      25 33.60
30/12/2025 11:20:58.862 12   34.19
      12 34.19
      12 34.19
30/12/2025 11:04:57.648 250   34.14
      250 34.14
      250 34.14
30/12/2025 10:55:27.943 110   33.90
      110 33.90
      110 33.90
30/12/2025 10:53:21.023 20   33.90
      20 33.90
      20 33.90
30/12/2025 10:48:57.374 200   33.90
      200 33.90
      200 33.90
30/12/2025 10:48:57.349 300   33.90
      300 33.90
      300 33.90
30/12/2025 10:48:45.032 50   34.48
      50 34.48
      50 34.48
30/12/2025 10:48:35.868 2 857   34.50
      2 857 34.50
      2 857 34.50
30/12/2025 10:24:05.058 37   34.00
      37 34.00
      37 34.00
30/12/2025 10:17:21.977 50   33.31
      50 33.31
      50 33.31
30/12/2025 10:06:46.109 20   33.31
      20 33.31
      20 33.31
30/12/2025 09:53:34.470 1   33.69
      1 33.69
      1 33.69
30/12/2025 09:52:26.032 68   33.31
      68 33.31
      68 33.31
30/12/2025 09:09:58.158 3   33.13
      3 33.13
      3 33.13
30/12/2025 09:09:57.559 3   33.13
      3 33.13
      3 33.13
30/12/2025 09:09:34.312 1   33.78
      1 33.78
      1 33.78
30/12/2025 09:04:23.418 12   33.74
      12 33.74
      12 33.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)