Air Canada Inc. (Variable Vtg) o.N.

11

12

18.50

Date Time Volume Order Volume Price
14/08/2026 20:17:58.871 100   18.50
      100 18.50
      100 18.50
14/08/2026 18:17:32.201 4   18.25
      4 18.25
      4 18.25
14/08/2026 18:17:32.170 100   18.25
      100 18.25
      100 18.25
14/08/2026 17:25:40.793 31   18.30
      31 18.30
      31 18.30
14/08/2026 17:07:44.936 43   18.55
      43 18.55
      43 18.55
14/08/2026 16:03:57.775 17   19.05
      17 19.05
      17 19.05
14/08/2026 15:30:13.020 1 100   19.05
      1 100 19.05
      1 100 19.05
14/08/2026 15:20:21.178 60   18.80
      60 18.80
      60 18.80
14/08/2026 15:20:14.696 320   18.80
      320 18.80
      320 18.80
14/08/2026 08:00:56.760 1   19.05
      1 19.05
      1 19.05
14/08/2026 08:00:10.646 36   18.85
      36 18.85
      36 18.85
14/08/2026 07:30:12.557 62   18.80
      62 18.80
      62 18.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)