Aecon Group Inc.
- Information
- Last
- Buy
- Sell
3
4
25.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/03/2026 | 17:23:16.288 | 25 | 25.20 | |
| 25 | 25.20 | |||
| 25 | 25.20 | |||
| 12/03/2026 | 16:07:04.652 | 400 | 25.20 | |
| 400 | 25.20 | |||
| 400 | 25.20 | |||
| 12/03/2026 | 14:47:25.005 | 128 | 25.00 | |
| 128 | 25.00 | |||
| 128 | 25.00 | |||
| 12/03/2026 | 07:30:22.340 | 116 | 26.00 | |
| 116 | 26.00 | |||
| 116 | 26.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 552.00
Ask: 1 557.00
Turnover: 77 825 TEUR -
Deutsche Bank AG
Bid: 25.60 / Ask: 25.67
Turnover: 32 967 TEUR -
Nvidia Corp.
Bid: 159.04 / Ask: 159.22
Turnover: 25 662 TEUR -
Allianz SE
Bid: 348.60 / Ask: 350.00
Turnover: 22 444 TEUR -
Siemens Energy AG
Bid: 151.00 / Ask: 151.80
Turnover: 21 209 TEUR
Realtime Quotes
Last Update:
12/03/2026 @ 22:00:00
Last Update:
12/03/2026 @ 22:00:00