Aclara Resources Inc.

22

21

2.92

Date Time Volume Order Volume Price
15/05/2026 20:56:12.712 10   2.92
      10 2.92
      10 2.92
15/05/2026 20:42:57.437 900   2.86
      900 2.86
      900 2.86
15/05/2026 19:04:28.679 300   2.80
      300 2.80
      300 2.80
15/05/2026 19:04:22.479 300   2.78
      300 2.78
      300 2.78
15/05/2026 19:04:13.147 800   2.78
      800 2.78
      800 2.78
15/05/2026 19:04:13.078 800   2.78
      800 2.78
      800 2.78
15/05/2026 18:56:01.291 200   2.80
      200 2.80
      200 2.80
15/05/2026 18:08:17.843 100   2.80
      100 2.80
      100 2.80
15/05/2026 16:54:27.801 350   2.82
      350 2.82
      350 2.82
15/05/2026 16:18:57.463 400   2.78
      400 2.78
      400 2.78
15/05/2026 16:18:55.487 900   2.80
      900 2.80
      900 2.80
15/05/2026 16:18:53.395 900   2.82
      900 2.82
      900 2.82
15/05/2026 16:18:42.360 900   2.86
      900 2.86
      900 2.86
15/05/2026 16:18:42.300 900   2.86
      900 2.86
      900 2.86
15/05/2026 16:08:20.170 181   2.80
      181 2.80
      181 2.80
15/05/2026 15:33:53.218 378   2.86
      378 2.86
      378 2.86
15/05/2026 15:33:53.085 900   2.86
      500 2.86
      400 2.86
      900 2.86
15/05/2026 15:33:51.665 900   2.86
      900 2.86
      222 2.86
      678 2.86
15/05/2026 15:11:14.139 100   3.04
      100 3.04
      100 3.04
15/05/2026 10:34:50.089 1   3.04
      1 3.04
      1 3.04
15/05/2026 09:31:46.449 38   3.04
      38 3.04
      38 3.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)