AbraSilver Resource Corp.

9

8

7.64

Date Time Volume Order Volume Price
02/04/2026 10:08:43.780 310   7.64
      310 7.64
      310 7.64
02/04/2026 09:30:13.584 9   7.64
      9 7.64
      9 7.64
02/04/2026 08:55:36.964 1 065   7.90
      1 065 7.90
      1 065 7.90
02/04/2026 08:55:31.032 1 010   7.76
      1 010 7.76
      1 000 7.76
      10 7.76
02/04/2026 08:55:15.585 1 400   7.74
      1 000 7.74
      400 7.74
      1 400 7.74
02/04/2026 07:44:18.389 500   7.20
      500 7.20
      500 7.20
02/04/2026 07:40:12.326 1 000   7.80
      1 000 7.80
      1 000 7.80
02/04/2026 07:30:16.027 1 000   7.88
      1 000 7.88
      1 000 7.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)