AbraSilver Resource Corp.

9

4

8.30

Date Time Volume Order Volume Price
16/02/2026 08:08:18.821 800   8.30
      800 8.30
      800 8.30
16/02/2026 08:08:03.003 1 000   8.30
      600 8.30
      200 8.30
      200 8.30
      1 000 8.30
16/02/2026 07:31:25.173 711   8.34
      361 8.34
      200 8.34
      711 8.34
      150 8.34
16/02/2026 07:30:27.802 25   8.58
      25 8.58
      25 8.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)