AbraSilver Resource Corp.

27

25

6.80

Date Time Volume Order Volume Price
30/12/2025 13:47:22.004 200   6.80
      200 6.80
      200 6.80
30/12/2025 13:42:43.642 80   6.80
      80 6.80
      80 6.80
30/12/2025 13:24:28.914 35   6.96
      35 6.96
      35 6.96
30/12/2025 12:35:15.903 20   6.96
      20 6.96
      20 6.96
30/12/2025 12:19:57.210 57   6.96
      57 6.96
      57 6.96
30/12/2025 11:55:33.039 135   6.98
      135 6.98
      135 6.98
30/12/2025 11:55:27.085 655   6.98
      655 6.98
      455 6.98
      200 6.98
30/12/2025 11:50:14.472 100   6.98
      100 6.98
      100 6.98
30/12/2025 11:35:56.969 14   6.98
      14 6.98
      14 6.98
30/12/2025 11:29:22.821 70   6.80
      70 6.80
      70 6.80
30/12/2025 11:17:13.054 245   6.96
      245 6.96
      195 6.96
      50 6.96
30/12/2025 11:14:31.031 455   6.92
      455 6.92
      455 6.92
30/12/2025 11:00:29.705 270   6.92
      270 6.92
      270 6.92
30/12/2025 10:48:26.087 201   6.90
      201 6.90
      201 6.90
30/12/2025 10:48:23.601 455   6.82
      455 6.82
      455 6.82
30/12/2025 10:47:36.947 455   6.72
      455 6.72
      455 6.72
30/12/2025 10:47:33.686 100   6.72
      100 6.72
      100 6.72
30/12/2025 10:02:56.683 245   6.72
      245 6.72
      245 6.72
30/12/2025 10:02:28.866 455   6.68
      455 6.68
      455 6.68
30/12/2025 09:08:36.392 555   6.62
      555 6.62
      100 6.62
      455 6.62
30/12/2025 08:16:41.254 424   6.60
      424 6.60
      424 6.60
30/12/2025 07:53:54.678 45   6.60
      45 6.60
      45 6.60
30/12/2025 07:53:30.671 455   6.60
      455 6.60
      455 6.60
30/12/2025 07:35:23.367 100   6.60
      100 6.60
      100 6.60
30/12/2025 07:30:15.857 100   6.42
      100 6.42
      100 6.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)