AbraSilver Resource Corp.

7

7

7.505

Date Time Volume Order Volume Price
30/09/2026 08:03:02.967 413   7.505
      413 7.505
      413 7.505
30/09/2026 08:02:59.680 50   7.505
      50 7.505
      50 7.505
30/09/2026 08:02:58.300 99   7.505
      99 7.505
      99 7.505
30/09/2026 08:02:08.918 401   7.445
      401 7.445
      401 7.445
30/09/2026 07:54:04.639 100   7.445
      100 7.445
      100 7.445
30/09/2026 07:42:26.203 21   7.295
      21 7.295
      21 7.295
30/09/2026 07:30:12.489 197   7.45
      67 7.45
      197 7.45
      130 7.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)