AbraSilver Resource Corp.

62

38

8.88

Date Time Volume Order Volume Price
01/07/2026 21:59:21.172 100   8.88
      100 8.88
      100 8.88
01/07/2026 20:16:05.278 766   8.88
      100 8.88
      666 8.88
      766 8.88
01/07/2026 20:16:05.275 500   8.88
      500 8.88
      500 8.88
01/07/2026 20:16:05.213 700   8.88
      334 8.88
      700 8.88
      366 8.88
01/07/2026 19:53:14.177 1 500   8.93
      1 500 8.93
      1 500 8.93
01/07/2026 18:01:04.585 334   8.93
      334 8.93
      334 8.93
01/07/2026 17:48:11.080 334   8.88
      334 8.88
      334 8.88
01/07/2026 17:48:11.012 200   8.88
      200 8.88
      200 8.88
01/07/2026 17:45:14.005 1 245   8.65
      150 8.65
      1 245 8.65
      500 8.65
      595 8.65
01/07/2026 17:45:09.337 345   8.67
      345 8.67
      345 8.67
01/07/2026 17:44:39.414 910   8.72
      910 8.72
      290 8.72
      345 8.72
      175 8.72
      100 8.72
01/07/2026 16:21:53.767 1 400   8.90
      1 400 8.90
      1 400 8.90
01/07/2026 16:21:32.631 1 500   8.90
      1 500 8.90
      1 500 8.90
01/07/2026 16:21:31.645 1 500   8.90
      1 500 8.90
      1 500 8.90
01/07/2026 16:21:31.624 700   8.90
      700 8.90
      700 8.90
01/07/2026 16:21:30.840 100   8.90
      100 8.90
      100 8.90
01/07/2026 16:21:30.820 1 500   8.90
      1 500 8.90
      1 500 8.90
01/07/2026 16:15:07.410 5 000   8.90
      5 000 8.90
      5 000 8.90
01/07/2026 16:06:30.579 1 500   8.90
      1 500 8.90
      1 500 8.90
01/07/2026 16:06:29.577 1 500   8.90
      1 500 8.90
      1 500 8.90
01/07/2026 16:06:29.070 100   8.90
      100 8.90
      100 8.90
01/07/2026 16:06:28.997 1 500   8.90
      1 500 8.90
      1 500 8.90
01/07/2026 16:06:28.967 700   8.90
      700 8.90
      700 8.90
01/07/2026 16:06:08.891 2 500   8.90
      2 500 8.90
      2 500 8.90
01/07/2026 16:05:55.896 335   8.895
      335 8.895
      335 8.895
01/07/2026 16:05:28.472 335   8.895
      335 8.895
      335 8.895
01/07/2026 16:02:49.979 300   8.895
      300 8.895
      300 8.895
01/07/2026 16:02:43.238 165   8.895
      165 8.895
      165 8.895
01/07/2026 16:02:00.479 335   8.895
      335 8.895
      335 8.895
01/07/2026 16:01:52.980 500   8.90
      500 8.90
      500 8.90
01/07/2026 15:49:04.655 300   8.92
      300 8.92
      300 8.92
01/07/2026 15:47:33.573 275   8.92
      275 8.92
      275 8.92
01/07/2026 11:01:08.991 1   8.65
      1 8.65
      1 8.65
01/07/2026 11:00:39.238 1   8.65
      1 8.65
      1 8.65
01/07/2026 09:30:23.148 5   8.91
      5 8.91
      5 8.91
01/07/2026 09:30:13.891 20   8.91
      20 8.91
      20 8.91
01/07/2026 09:05:18.832 305   8.65
      305 8.65
      305 8.65
01/07/2026 09:04:53.727 495   8.70
      495 8.70
      345 8.70
      150 8.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)