AbraSilver Resource Corp.

25

24

10.84

Date Time Volume Order Volume Price
15/05/2026 19:15:36.752 438   10.84
      438 10.84
      438 10.84
15/05/2026 18:10:56.981 407   10.66
      407 10.66
      407 10.66
15/05/2026 18:10:19.641 1 000   10.66
      1 000 10.66
      1 000 10.66
15/05/2026 17:51:51.042 50   10.71
      50 10.71
      50 10.71
15/05/2026 17:49:39.799 120   10.75
      120 10.75
      120 10.75
15/05/2026 16:56:28.764 2 419   10.77
      2 419 10.77
      2 419 10.77
15/05/2026 15:46:54.081 1 000   10.73
      1 000 10.73
      1 000 10.73
15/05/2026 15:36:39.398 100   10.78
      100 10.78
      100 10.78
15/05/2026 15:36:39.306 120   11.00
      120 11.00
      120 11.00
15/05/2026 12:27:23.424 45   11.12
      45 11.12
      45 11.12
15/05/2026 11:54:50.349 17   11.12
      17 11.12
      17 11.12
15/05/2026 11:52:50.809 383   11.12
      383 11.12
      120 11.12
      263 11.12
15/05/2026 11:48:49.184 100   11.12
      100 11.12
      100 11.12
15/05/2026 10:36:40.227 1   11.21
      1 11.21
      1 11.21
15/05/2026 10:11:04.473 256   11.21
      256 11.21
      256 11.21
15/05/2026 10:10:53.819 263   11.22
      263 11.22
      263 11.22
15/05/2026 10:09:43.207 263   11.27
      263 11.27
      263 11.27
15/05/2026 09:30:23.990 6   11.31
      6 11.31
      6 11.31
15/05/2026 09:30:13.453 37   11.31
      37 11.31
      37 11.31
15/05/2026 09:09:25.439 30   11.26
      30 11.26
      30 11.26
15/05/2026 09:05:42.535 100   11.27
      100 11.27
      100 11.27
15/05/2026 08:26:18.259 120   11.30
      120 11.30
      120 11.30
15/05/2026 08:22:57.777 263   11.42
      263 11.42
      263 11.42
15/05/2026 08:16:43.268 100   11.42
      100 11.42
      100 11.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)