AbraSilver Resource Corp.

17

14

9.91

Date Time Volume Order Volume Price
14/08/2026 20:14:10.018 1 000   9.91
      1 000 9.91
      1 000 9.91
14/08/2026 19:55:07.664 1 000   9.91
      1 000 9.91
      1 000 9.91
14/08/2026 19:54:11.241 1 000   9.91
      1 000 9.91
      1 000 9.91
14/08/2026 17:42:39.044 20   9.915
      20 9.915
      20 9.915
14/08/2026 17:18:44.294 50   9.955
      50 9.955
      50 9.955
14/08/2026 15:58:12.916 200   10.08
      200 10.08
      200 10.08
14/08/2026 15:38:57.786 150   10.08
      150 10.08
      150 10.08
14/08/2026 14:35:48.928 163   9.915
      163 9.915
      163 9.915
14/08/2026 14:35:40.421 307   9.915
      307 9.915
      307 9.915
14/08/2026 14:30:00.839 69   9.915
      69 9.915
      69 9.915
14/08/2026 14:29:56.295 431   9.915
      125 9.915
      431 9.915
      306 9.915
14/08/2026 14:14:55.073 160   10.10
      10 10.10
      150 10.10
      160 10.10
14/08/2026 11:45:32.900 201   9.915
      201 9.915
      51 9.915
      150 9.915
14/08/2026 10:06:31.912 151   9.995
      151 9.995
      151 9.995
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)