AbCellera Biologics Inc.

9

8

2.968

Date Time Volume Order Volume Price
30/12/2025 13:22:50.197 150   2.968
      150 2.968
      150 2.968
30/12/2025 13:01:36.116 309   2.95
      309 2.95
      309 2.95
30/12/2025 12:58:32.977 500   2.95
      500 2.95
      500 2.95
30/12/2025 12:47:39.016 15   2.906
      15 2.906
      15 2.906
30/12/2025 12:14:36.054 391   2.949
      391 2.949
      391 2.949
30/12/2025 10:44:40.238 330   2.941
      330 2.941
      330 2.941
30/12/2025 10:44:32.657 1 020   2.941
      1 020 2.941
      1 020 2.941
30/12/2025 07:31:33.547 600   2.879
      600 2.879
      545 2.879
      55 2.879
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)