AbCellera Biologics Inc.

52

44

6.73

Date Time Volume Order Volume Price
01/07/2026 21:38:29.206 11   6.73
      11 6.73
      11 6.73
01/07/2026 21:12:42.648 948   6.60
      948 6.60
      948 6.60
01/07/2026 21:11:40.869 950   6.61
      950 6.61
      950 6.61
01/07/2026 21:11:40.102 930   6.61
      930 6.61
      930 6.61
01/07/2026 21:11:39.410 1 200   6.61
      1 200 6.61
      1 200 6.61
01/07/2026 21:11:38.731 1 900   6.61
      1 900 6.61
      1 900 6.61
01/07/2026 21:11:38.114 1 150   6.61
      1 150 6.61
      1 150 6.61
01/07/2026 21:11:37.628 1 650   6.61
      1 650 6.61
      1 650 6.61
01/07/2026 21:11:37.038 810   6.61
      810 6.61
      810 6.61
01/07/2026 19:00:10.255 100   6.42
      100 6.42
      100 6.42
01/07/2026 17:41:45.749 600   6.41
      300 6.41
      300 6.41
      600 6.41
01/07/2026 17:03:50.595 200   6.63
      200 6.63
      200 6.63
01/07/2026 16:48:34.359 200   6.59
      200 6.59
      200 6.59
01/07/2026 16:36:29.388 10   6.77
      10 6.77
      10 6.77
01/07/2026 16:34:52.493 1 000   6.73
      1 000 6.73
      1 000 6.73
01/07/2026 16:33:41.319 20   6.79
      20 6.79
      20 6.79
01/07/2026 15:59:28.122 500   6.64
      500 6.64
      500 6.64
01/07/2026 15:50:24.878 78   6.61
      78 6.61
      78 6.61
01/07/2026 15:38:11.779 200   6.60
      200 6.60
      200 6.60
01/07/2026 15:20:00.945 1   6.75
      1 6.75
      1 6.75
01/07/2026 15:20:00.905 200   6.75
      200 6.75
      140 6.75
      60 6.75
01/07/2026 15:16:39.912 220   6.82
      220 6.82
      220 6.82
01/07/2026 15:13:10.395 100   6.82
      100 6.82
      100 6.82
01/07/2026 15:02:08.686 100   6.82
      100 6.82
      100 6.82
01/07/2026 12:34:55.522 440   6.81
      440 6.81
      440 6.81
01/07/2026 12:30:45.444 2 100   6.74
      2 100 6.74
      2 100 6.74
01/07/2026 12:30:25.963 450   6.73
      450 6.73
      450 6.73
01/07/2026 12:28:29.213 450   6.73
      450 6.73
      450 6.73
01/07/2026 12:08:57.723 151   6.79
      151 6.79
      151 6.79
01/07/2026 11:00:39.541 25   6.74
      25 6.74
      25 6.74
01/07/2026 10:27:40.326 200   6.70
      200 6.70
      200 6.70
01/07/2026 10:21:48.310 460   6.70
      460 6.70
      460 6.70
01/07/2026 10:01:53.213 91   6.73
      91 6.73
      91 6.73
01/07/2026 09:55:57.983 146   6.82
      146 6.82
      146 6.82
01/07/2026 09:30:20.238 2   6.82
      2 6.82
      2 6.82
01/07/2026 09:30:07.366 202   6.82
      202 6.82
      202 6.82
01/07/2026 08:48:01.077 100   6.82
      100 6.82
      100 6.82
01/07/2026 08:39:51.466 800   6.72
      800 6.72
      800 6.72
01/07/2026 08:37:56.454 26   6.70
      26 6.70
      26 6.70
01/07/2026 08:37:56.345 394   6.70
      394 6.70
      394 6.70
01/07/2026 08:23:08.530 25   6.80
      25 6.80
      25 6.80
01/07/2026 08:14:43.007 300   6.76
      300 6.76
      300 6.76
01/07/2026 08:14:36.822 300   6.76
      300 6.76
      300 6.76
01/07/2026 08:05:02.993 300   6.76
      300 6.76
      300 6.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)