AbCellera Biologics Inc.

17

11

10.46

Date Time Volume Order Volume Price
13/11/2026 21:28:16.107 8   10.46
      8 10.46
      8 10.46
13/11/2026 18:54:59.098 50   10.34
      50 10.34
      50 10.34
13/11/2026 17:28:58.234 435   10.14
      435 10.14
      435 10.14
13/11/2026 17:12:41.952 115   10.06
      115 10.06
      115 10.06
13/11/2026 14:52:25.335 5 340   10.90
      2 000 10.90
      2 000 10.90
      1 340 10.90
      4 440 10.90
      900 10.90
13/11/2026 14:51:12.674 280   10.86
      280 10.86
      280 10.86
13/11/2026 14:50:23.957 15 280   10.98
      4 000 10.98
      15 280 10.98
      5 000 10.98
      4 000 10.98
      280 10.98
      2 000 10.98
13/11/2026 14:41:06.325 280   10.82
      280 10.82
      280 10.82
13/11/2026 11:12:14.974 100   10.46
      100 10.46
      100 10.46
13/11/2026 09:31:04.278 10   10.46
      10 10.46
      10 10.46
13/11/2026 07:51:36.100 5   10.48
      5 10.48
      5 10.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)