AbCellera Biologics Inc.

50

39

3.52

Date Time Volume Order Volume Price
15/05/2026 21:42:56.191 300   3.52
      300 3.52
      300 3.52
15/05/2026 21:39:20.942 2 284   3.51
      2 284 3.51
      2 284 3.51
15/05/2026 21:21:33.985 3 000   3.51
      3 000 3.51
      3 000 3.51
15/05/2026 21:21:33.462 3 000   3.51
      3 000 3.51
      3 000 3.51
15/05/2026 21:21:32.980 3 000   3.51
      3 000 3.51
      3 000 3.51
15/05/2026 21:21:32.453 3 000   3.51
      3 000 3.51
      3 000 3.51
15/05/2026 20:55:53.325 2 500   3.51
      2 500 3.51
      2 500 3.51
15/05/2026 20:55:52.842 3 000   3.51
      3 000 3.51
      3 000 3.51
15/05/2026 20:12:30.097 10   3.55
      10 3.55
      10 3.55
15/05/2026 20:00:23.021 280   3.55
      100 3.55
      280 3.55
      180 3.55
15/05/2026 20:00:02.652 2 820   3.55
      2 820 3.55
      2 820 3.55
15/05/2026 17:17:56.968 1 500   3.50
      1 500 3.50
      1 500 3.50
15/05/2026 17:11:02.687 150   3.505
      150 3.505
      150 3.505
15/05/2026 16:54:40.267 142   3.505
      142 3.505
      142 3.505
15/05/2026 16:18:43.478 200   3.52
      200 3.52
      200 3.52
15/05/2026 15:56:55.780 12   3.515
      12 3.515
      12 3.515
15/05/2026 15:42:58.659 100   3.50
      100 3.50
      100 3.50
15/05/2026 15:41:46.614 575   3.535
      575 3.535
      575 3.535
15/05/2026 15:32:40.370 521   3.585
      421 3.585
      521 3.585
      100 3.585
15/05/2026 15:14:08.482 300   3.725
      300 3.725
      300 3.725
15/05/2026 12:06:20.629 20   3.75
      20 3.75
      20 3.75
15/05/2026 10:34:36.444 5   3.75
      1 3.75
      4 3.75
      5 3.75
15/05/2026 10:22:07.964 285   3.695
      285 3.695
      285 3.695
15/05/2026 09:56:57.868 100   3.70
      100 3.70
      100 3.70
15/05/2026 09:49:01.432 3   3.75
      3 3.75
      3 3.75
15/05/2026 09:31:14.235 61   3.75
      11 3.75
      61 3.75
      50 3.75
15/05/2026 08:59:45.341 781   3.70
      781 3.70
      781 3.70
15/05/2026 08:57:12.642 10   3.70
      10 3.70
      10 3.70
15/05/2026 08:57:09.383 781   3.70
      781 3.70
      781 3.70
15/05/2026 08:06:56.941 350   3.61
      350 3.61
      350 3.61
15/05/2026 08:06:22.938 800   3.69
      800 3.69
      800 3.69
15/05/2026 08:01:44.314 13   3.77
      13 3.77
      13 3.77
15/05/2026 07:52:11.336 363   3.77
      363 3.77
      363 3.77
15/05/2026 07:43:51.422 720   3.76
      720 3.76
      720 3.76
15/05/2026 07:43:51.027 600   3.76
      600 3.76
      600 3.76
15/05/2026 07:39:42.743 720   3.76
      720 3.76
      720 3.76
15/05/2026 07:39:42.352 720   3.76
      720 3.76
      720 3.76
15/05/2026 07:30:19.202 801   3.76
      801 3.76
      801 3.76
15/05/2026 07:30:18.710 3 000   3.795
      2 753 3.795
      247 3.795
      3 000 3.795
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)