AbCellera Biologics Inc.

78

63

9.77

Date Time Volume Order Volume Price
14/08/2026 21:57:48.015 300   9.77
      300 9.77
      300 9.77
14/08/2026 21:57:08.239 1 000   9.73
      1 000 9.73
      1 000 9.73
14/08/2026 21:41:53.532 5   9.90
      5 9.90
      5 9.90
14/08/2026 21:41:45.923 235   9.90
      235 9.90
      235 9.90
14/08/2026 21:03:07.306 120   9.90
      120 9.90
      120 9.90
14/08/2026 20:57:46.201 150   9.82
      150 9.82
      150 9.82
14/08/2026 20:48:39.191 300   9.88
      300 9.88
      300 9.88
14/08/2026 20:40:14.625 920   9.90
      920 9.90
      920 9.90
14/08/2026 20:40:14.125 470   9.90
      470 9.90
      470 9.90
14/08/2026 20:29:36.832 35   9.84
      35 9.84
      35 9.84
14/08/2026 20:21:33.169 28   9.88
      28 9.88
      28 9.88
14/08/2026 19:22:08.380 648   9.74
      648 9.74
      648 9.74
14/08/2026 18:54:03.397 500   9.63
      500 9.63
      500 9.63
14/08/2026 18:19:58.691 500   9.62
      500 9.62
      500 9.62
14/08/2026 17:57:31.241 1 422   9.51
      1 422 9.51
      1 422 9.51
14/08/2026 17:57:19.209 1 060   9.49
      1 060 9.49
      1 060 9.49
14/08/2026 17:57:00.535 90   9.48
      90 9.48
      90 9.48
14/08/2026 17:56:59.939 260   9.48
      260 9.48
      260 9.48
14/08/2026 17:56:59.439 1 300   9.48
      1 300 9.48
      1 300 9.48
14/08/2026 17:56:58.856 780   9.48
      780 9.48
      780 9.48
14/08/2026 17:50:38.017 21   9.36
      21 9.36
      21 9.36
14/08/2026 17:45:33.410 1 245   9.20
      1 245 9.20
      1 245 9.20
14/08/2026 17:45:27.410 1 090   9.20
      1 090 9.20
      1 090 9.20
14/08/2026 17:45:02.711 1 090   9.19
      1 090 9.19
      1 090 9.19
14/08/2026 17:44:52.555 700   9.19
      700 9.19
      700 9.19
14/08/2026 17:44:51.940 270   9.19
      270 9.19
      270 9.19
14/08/2026 17:44:51.357 940   9.19
      940 9.19
      940 9.19
14/08/2026 17:44:21.614 790   9.19
      790 9.19
      790 9.19
14/08/2026 17:29:11.147 150   9.20
      150 9.20
      150 9.20
14/08/2026 17:24:07.292 14   9.16
      14 9.16
      14 9.16
14/08/2026 17:06:30.047 1 000   9.21
      1 000 9.21
      1 000 9.21
14/08/2026 16:22:44.888 361   9.32
      361 9.32
      361 9.32
14/08/2026 16:01:24.543 20   9.28
      20 9.28
      20 9.28
14/08/2026 15:45:33.146 36   9.19
      36 9.19
      36 9.19
14/08/2026 14:57:16.741 250   9.22
      250 9.22
      250 9.22
14/08/2026 14:33:54.359 25   9.28
      25 9.28
      25 9.28
14/08/2026 14:18:53.666 460   9.36
      460 9.36
      460 9.36
14/08/2026 14:04:25.645 210   9.44
      210 9.44
      210 9.44
14/08/2026 14:01:14.458 800   9.41
      800 9.41
      800 9.41
14/08/2026 14:00:46.862 6 428   9.42
      6 428 9.42
      6 428 9.42
14/08/2026 14:00:20.732 1 000   9.35
      1 000 9.35
      1 000 9.35
14/08/2026 14:00:04.035 1 000   9.35
      1 000 9.35
      1 000 9.35
14/08/2026 13:59:33.636 994   9.31
      984 9.31
      10 9.31
      994 9.31
14/08/2026 13:58:55.537 500   9.30
      500 9.30
      500 9.30
14/08/2026 13:58:55.499 500   9.30
      500 9.30
      500 9.30
14/08/2026 13:58:14.267 330   9.30
      330 9.30
      330 9.30
14/08/2026 13:41:20.770 80   9.16
      80 9.16
      80 9.16
14/08/2026 12:53:18.017 200   9.17
      200 9.17
      200 9.17
14/08/2026 12:46:41.929 25   9.15
      25 9.15
      25 9.15
14/08/2026 12:36:20.369 15   9.18
      15 9.18
      15 9.18
14/08/2026 12:36:08.821 30   9.18
      30 9.18
      30 9.18
14/08/2026 12:28:03.949 320   9.30
      320 9.30
      320 9.30
14/08/2026 12:28:03.480 1 800   9.31
      1 800 9.31
      1 800 9.31
14/08/2026 12:28:03.435 2 000   9.31
      2 000 9.31
      2 000 9.31
14/08/2026 12:28:03.179 55   9.31
      55 9.31
      55 9.31
14/08/2026 12:27:52.653 161   9.36
      161 9.36
      161 9.36
14/08/2026 11:46:16.261 310   9.39
      310 9.39
      310 9.39
14/08/2026 10:43:11.022 180   9.36
      180 9.36
      180 9.36
14/08/2026 10:41:13.517 320   9.36
      320 9.36
      320 9.36
14/08/2026 10:31:07.883 100   9.38
      100 9.38
      100 9.38
14/08/2026 10:29:27.319 10   9.35
      10 9.35
      10 9.35
14/08/2026 10:06:01.791 10   9.48
      10 9.48
      10 9.48
14/08/2026 07:30:11.488 10   9.39
      10 9.39
      10 9.39
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)