AbCellera Biologics Inc.

4

4

13.36

Date Time Volume Order Volume Price
30/09/2026 07:49:10.604 7   13.36
      7 13.36
      7 13.36
30/09/2026 07:45:51.920 55   13.38
      55 13.38
      55 13.38
30/09/2026 07:45:46.254 245   13.38
      20 13.38
      225 13.38
      245 13.38
30/09/2026 07:31:15.318 100   13.38
      100 13.38
      100 13.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)