Abaxx Technologies Inc.

4

5

32.40

Date Time Volume Order Volume Price
30/12/2025 13:49:58.899 30   32.40
      30 32.40
      30 32.40
30/12/2025 12:46:16.206 10   32.40
      10 32.40
      10 32.40
30/12/2025 12:01:15.762 40   32.00
      40 32.00
      40 32.00
30/12/2025 09:47:06.219 4   32.40
      4 32.40
      4 32.40
30/12/2025 09:10:56.849 3   32.40
      3 32.40
      3 32.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)