ARC Resources Ltd.

2

3

15.208

Date Time Volume Order Volume Price
13/02/2026 21:39:32.910 55   15.208
      55 15.208
      55 15.208
13/02/2026 15:33:46.894 670   14.892
      670 14.892
      670 14.892
13/02/2026 12:22:41.280 600   14.988
      600 14.988
      600 14.988
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)