ARC Resources Ltd.

5

6

17.592

Date Time Volume Order Volume Price
02/04/2026 10:28:51.338 1 420   17.592
      1 420 17.592
      1 420 17.592
02/04/2026 10:06:18.289 15   17.592
      15 17.592
      15 17.592
02/04/2026 09:04:05.801 50   17.592
      50 17.592
      50 17.592
02/04/2026 09:03:45.992 50   17.582
      50 17.582
      50 17.582
02/04/2026 08:41:23.471 20   17.592
      20 17.592
      20 17.592
02/04/2026 08:36:11.088 30   17.596
      30 17.596
      30 17.596
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)