AI/ML Innovations Inc.

13

14

0.0328

Date Time Volume Order Volume Price
15/05/2026 20:58:51.557 262   0.0328
      262 0.0328
      262 0.0328
15/05/2026 18:23:00.142 10 000   0.0382
      10 000 0.0382
      10 000 0.0382
15/05/2026 16:31:10.621 34   0.0382
      34 0.0382
      34 0.0382
15/05/2026 16:31:10.017 228   0.0382
      228 0.0382
      228 0.0382
15/05/2026 16:01:52.786 3   0.0412
      3 0.0412
      3 0.0412
15/05/2026 16:01:52.091 46   0.0412
      46 0.0412
      46 0.0412
15/05/2026 15:24:02.814 1   0.0396
      1 0.0396
      1 0.0396
15/05/2026 15:21:33.333 19   0.0348
      19 0.0348
      19 0.0348
15/05/2026 15:21:28.340 556   0.0348
      556 0.0348
      556 0.0348
15/05/2026 08:45:25.474 5 000   0.0396
      5 000 0.0396
      5 000 0.0396
15/05/2026 08:20:48.415 1 906   0.0348
      1 906 0.0348
      1 906 0.0348
15/05/2026 08:07:30.928 1   0.0396
      1 0.0396
      1 0.0396
15/05/2026 08:04:12.702 1   0.0348
      1 0.0348
      1 0.0348
15/05/2026 08:03:49.851 28   0.0348
      28 0.0348
      28 0.0348
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)