Vale S.A.

123

98

13.70

Date Time Volume Order Volume Price
13/02/2026 21:43:17.125 570   13.70
      570 13.70
      570 13.70
13/02/2026 21:32:15.107 360   13.552
      360 13.552
      360 13.552
13/02/2026 21:25:47.424 1 428   13.65
      808 13.65
      1 428 13.65
      620 13.65
13/02/2026 21:25:37.602 572   13.638
      572 13.638
      572 13.638
13/02/2026 21:23:07.641 507   13.63
      7 13.63
      507 13.63
      500 13.63
13/02/2026 21:23:00.547 500   13.632
      500 13.632
      500 13.632
13/02/2026 21:20:08.621 140   13.638
      140 13.638
      140 13.638
13/02/2026 20:46:50.050 10   13.638
      10 13.638
      10 13.638
13/02/2026 20:40:08.515 400   13.638
      400 13.638
      400 13.638
13/02/2026 19:51:32.001 100   13.638
      100 13.638
      100 13.638
13/02/2026 19:51:09.677 70   13.572
      70 13.572
      70 13.572
13/02/2026 19:43:18.913 100   13.572
      100 13.572
      100 13.572
13/02/2026 19:24:12.703 10   13.572
      10 13.572
      10 13.572
13/02/2026 19:24:02.781 400   13.572
      400 13.572
      400 13.572
13/02/2026 19:15:22.660 120   13.638
      120 13.638
      120 13.638
13/02/2026 19:14:23.317 500   13.638
      500 13.638
      500 13.638
13/02/2026 19:14:04.448 500   13.638
      500 13.638
      500 13.638
13/02/2026 19:10:20.051 250   13.60
      250 13.60
      250 13.60
13/02/2026 19:10:14.548 200   13.598
      200 13.598
      200 13.598
13/02/2026 19:09:57.696 200   13.598
      200 13.598
      200 13.598
13/02/2026 19:09:48.799 200   13.598
      200 13.598
      200 13.598
13/02/2026 19:09:39.735 200   13.598
      200 13.598
      200 13.598
13/02/2026 19:03:25.627 1 180   13.60
      735 13.60
      760 13.60
      420 13.60
      300 13.60
      145 13.60
13/02/2026 19:03:21.627 580   13.602
      580 13.602
      580 13.602
13/02/2026 19:03:02.409 400   13.602
      400 13.602
      400 13.602
13/02/2026 18:59:15.741 500   13.602
      500 13.602
      500 13.602
13/02/2026 18:49:58.185 40   13.638
      40 13.638
      40 13.638
13/02/2026 18:29:17.718 300   13.602
      300 13.602
      300 13.602
13/02/2026 18:27:56.214 1 920   13.602
      1 920 13.602
      1 920 13.602
13/02/2026 18:27:40.309 580   13.602
      580 13.602
      580 13.602
13/02/2026 18:23:51.776 550   13.602
      550 13.602
      550 13.602
13/02/2026 18:19:50.232 200   13.828
      200 13.828
      200 13.828
13/02/2026 17:48:06.717 181   13.828
      181 13.828
      181 13.828
13/02/2026 17:34:13.797 50   13.608
      50 13.608
      50 13.608
13/02/2026 17:30:08.588 572   13.80
      572 13.80
      572 13.80
13/02/2026 17:30:00.256 572   13.75
      572 13.75
      572 13.75
13/02/2026 17:25:40.215 100   13.75
      100 13.75
      100 13.75
13/02/2026 17:03:25.388 572   13.70
      572 13.70
      572 13.70
13/02/2026 17:03:14.273 500   13.70
      500 13.70
      500 13.70
13/02/2026 16:44:34.350 15   13.70
      15 13.70
      15 13.70
13/02/2026 16:42:09.421 500   13.70
      500 13.70
      500 13.70
13/02/2026 16:26:48.150 150   13.70
      150 13.70
      150 13.70
13/02/2026 16:26:38.636 200   13.70
      200 13.70
      200 13.70
13/02/2026 16:21:45.477 570   13.524
      300 13.524
      570 13.524
      270 13.524
13/02/2026 16:21:41.611 3 435   13.53
      3 435 13.53
      110 13.53
      3 325 13.53
13/02/2026 16:20:46.405 184   13.622
      184 13.622
      184 13.622
13/02/2026 16:18:52.101 404   13.748
      404 13.748
      404 13.748
13/02/2026 16:18:14.051 350   13.748
      350 13.748
      200 13.748
      150 13.748
13/02/2026 16:17:56.067 350   13.752
      350 13.752
      350 13.752
13/02/2026 16:17:51.302 150   13.752
      150 13.752
      150 13.752
13/02/2026 16:17:40.914 350   13.752
      350 13.752
      350 13.752
13/02/2026 16:16:50.707 14   13.996
      14 13.996
      14 13.996
13/02/2026 16:09:21.785 14   13.752
      14 13.752
      14 13.752
13/02/2026 15:44:55.435 100   13.80
      100 13.80
      100 13.80
13/02/2026 15:44:53.866 1 260   13.81
      260 13.81
      1 000 13.81
      840 13.81
      420 13.81
13/02/2026 15:44:33.811 580   13.812
      580 13.812
      580 13.812
13/02/2026 15:44:25.213 420   13.812
      420 13.812
      420 13.812
13/02/2026 15:43:50.517 580   13.812
      580 13.812
      580 13.812
13/02/2026 15:10:50.717 1 000   14.00
      1 000 14.00
      300 14.00
      700 14.00
13/02/2026 15:04:42.515 107   13.998
      107 13.998
      107 13.998
13/02/2026 14:57:21.362 210   13.854
      210 13.854
      210 13.854
13/02/2026 14:49:08.965 300   13.998
      300 13.998
      300 13.998
13/02/2026 14:45:35.830 300   13.998
      300 13.998
      300 13.998
13/02/2026 14:17:35.056 500   13.812
      300 13.812
      200 13.812
      500 13.812
13/02/2026 14:10:17.773 600   13.998
      600 13.998
      600 13.998
13/02/2026 14:09:24.555 1 400   13.998
      1 400 13.998
      900 13.998
      500 13.998
13/02/2026 14:08:48.559 500   14.00
      500 14.00
      500 14.00
13/02/2026 14:03:15.352 1 320   13.952
      1 320 13.952
      1 320 13.952
13/02/2026 14:03:11.054 580   13.952
      580 13.952
      580 13.952
13/02/2026 13:57:28.343 3 490   14.02
      3 490 14.02
      2 990 14.02
      500 14.02
13/02/2026 13:57:25.694 510   13.998
      10 13.998
      510 13.998
      500 13.998
13/02/2026 13:56:10.777 1 000   13.962
      1 000 13.962
      1 000 13.962
13/02/2026 13:37:13.009 200   13.816
      200 13.816
      200 13.816
13/02/2026 13:24:26.262 1 000   13.95
      1 000 13.95
      1 000 13.95
13/02/2026 12:42:53.364 15   13.822
      15 13.822
      15 13.822
13/02/2026 12:08:31.122 580   13.822
      580 13.822
      580 13.822
13/02/2026 10:56:08.100 25   13.782
      25 13.782
      25 13.782
13/02/2026 10:44:13.040 10   14.046
      10 14.046
      10 14.046
13/02/2026 10:35:12.331 200   13.782
      200 13.782
      200 13.782
13/02/2026 10:26:07.638 580   13.80
      216 13.80
      264 13.80
      580 13.80
      100 13.80
13/02/2026 10:15:52.634 35   13.95
      35 13.95
      35 13.95
13/02/2026 09:58:03.766 3 000   14.002
      1 000 14.002
      3 000 14.002
      1 000 14.002
      500 14.002
      500 14.002
13/02/2026 09:57:26.989 580   14.004
      580 14.004
      580 14.004
13/02/2026 09:57:16.901 1 000   14.00
      420 14.00
      1 000 14.00
      580 14.00
13/02/2026 09:54:14.209 1 000   14.004
      1 000 14.004
      1 000 14.004
13/02/2026 09:30:40.098 1   14.006
      1 14.006
      1 14.006
13/02/2026 09:28:23.087 150   14.148
      150 14.148
      150 14.148
13/02/2026 09:26:45.745 1 000   14.05
      1 000 14.05
      1 000 14.05
13/02/2026 09:25:59.088 580   14.052
      580 14.052
      580 14.052
13/02/2026 09:17:53.978 21   14.148
      21 14.148
      21 14.148
13/02/2026 09:04:56.198 261   14.052
      261 14.052
      261 14.052
13/02/2026 09:04:46.664 599   14.052
      19 14.052
      599 14.052
      580 14.052
13/02/2026 08:47:47.321 200   14.052
      200 14.052
      200 14.052
13/02/2026 08:37:09.903 130   14.052
      130 14.052
      130 14.052
13/02/2026 08:22:40.022 200   14.006
      200 14.006
      200 14.006
13/02/2026 08:12:35.763 1 000   14.05
      764 14.05
      236 14.05
      1 000 14.05
13/02/2026 08:01:09.594 100   14.148
      100 14.148
      100 14.148
13/02/2026 07:30:45.600 1 500   14.10
      1 000 14.10
      500 14.10
      500 14.10
      1 000 14.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)