Vale S.A.

78

65

13.602

Date Time Volume Order Volume Price
15/05/2026 21:51:34.959 82   13.602
      82 13.602
      82 13.602
15/05/2026 21:51:28.592 184   13.598
      184 13.598
      184 13.598
15/05/2026 21:33:51.030 20   13.552
      20 13.552
      20 13.552
15/05/2026 21:28:28.132 184   13.598
      184 13.598
      184 13.598
15/05/2026 20:32:16.821 25   13.552
      25 13.552
      25 13.552
15/05/2026 20:20:55.730 300   13.552
      300 13.552
      300 13.552
15/05/2026 19:25:56.721 350   13.65
      350 13.65
      350 13.65
15/05/2026 19:25:55.158 500   13.648
      500 13.648
      500 13.648
15/05/2026 19:25:42.984 500   13.646
      500 13.646
      500 13.646
15/05/2026 19:14:49.159 550   13.60
      550 13.60
      550 13.60
15/05/2026 18:47:49.573 50   13.60
      50 13.60
      50 13.60
15/05/2026 18:43:47.197 500   13.596
      500 13.596
      500 13.596
15/05/2026 18:19:01.870 100   13.452
      100 13.452
      100 13.452
15/05/2026 18:07:40.172 550   13.50
      550 13.50
      550 13.50
15/05/2026 18:00:40.530 100   13.50
      100 13.50
      100 13.50
15/05/2026 17:54:41.739 100   13.50
      100 13.50
      100 13.50
15/05/2026 17:52:47.621 75   13.50
      75 13.50
      75 13.50
15/05/2026 16:51:52.272 428   13.498
      428 13.498
      428 13.498
15/05/2026 16:51:46.358 572   13.498
      572 13.498
      572 13.498
15/05/2026 16:46:23.532 27   13.498
      27 13.498
      27 13.498
15/05/2026 16:36:02.457 255   13.35
      255 13.35
      255 13.35
15/05/2026 16:35:53.134 250   13.348
      250 13.348
      250 13.348
15/05/2026 16:29:48.678 300   13.496
      300 13.496
      300 13.496
15/05/2026 16:18:51.342 500   13.40
      500 13.40
      500 13.40
15/05/2026 16:18:17.132 125   13.40
      125 13.40
      125 13.40
15/05/2026 16:16:43.682 1   13.40
      1 13.40
      1 13.40
15/05/2026 16:03:26.924 70   13.30
      70 13.30
      70 13.30
15/05/2026 16:02:21.628 7   13.496
      7 13.496
      7 13.496
15/05/2026 15:57:37.656 1   13.496
      1 13.496
      1 13.496
15/05/2026 15:48:47.398 1   13.30
      1 13.30
      1 13.30
15/05/2026 15:40:05.125 98   13.498
      98 13.498
      98 13.498
15/05/2026 14:41:32.934 1 128   13.50
      322 13.50
      1 128 13.50
      806 13.50
15/05/2026 14:41:28.875 322   13.42
      322 13.42
      322 13.42
15/05/2026 14:14:00.717 200   13.422
      200 13.422
      200 13.422
15/05/2026 13:52:17.183 50   13.452
      50 13.452
      50 13.452
15/05/2026 13:52:05.626 1 300   13.31
      1 000 13.31
      550 13.31
      300 13.31
      750 13.31
15/05/2026 13:51:51.260 419   13.434
      119 13.434
      300 13.434
      419 13.434
15/05/2026 13:51:51.227 1 081   13.50
      80 13.50
      1 000 13.50
      1 081 13.50
      1 13.50
15/05/2026 13:50:26.889 1 000   13.502
      1 000 13.502
      1 000 13.502
15/05/2026 13:48:47.496 500   13.502
      500 13.502
      500 13.502
15/05/2026 13:47:21.390 500   13.502
      500 13.502
      500 13.502
15/05/2026 13:46:52.471 1 000   13.598
      1 000 13.598
      1 000 13.598
15/05/2026 13:46:41.396 500   13.646
      500 13.646
      500 13.646
15/05/2026 13:46:41.295 810   13.65
      580 13.65
      230 13.65
      750 13.65
      60 13.65
15/05/2026 12:57:57.675 175   13.598
      175 13.598
      175 13.598
15/05/2026 12:09:02.421 400   13.502
      400 13.502
      400 13.502
15/05/2026 12:07:18.809 30   13.596
      30 13.596
      30 13.596
15/05/2026 12:06:17.917 3   13.596
      3 13.596
      3 13.596
15/05/2026 11:47:20.409 500   13.504
      500 13.504
      500 13.504
15/05/2026 11:35:33.327 500   13.598
      500 13.598
      500 13.598
15/05/2026 11:33:11.008 250   13.598
      250 13.598
      250 13.598
15/05/2026 11:22:54.656 350   13.648
      350 13.648
      350 13.648
15/05/2026 10:41:18.257 100   13.60
      100 13.60
      100 13.60
15/05/2026 10:40:53.022 400   13.60
      400 13.60
      400 13.60
15/05/2026 10:32:44.742 3   13.798
      2 13.798
      3 13.798
      1 13.798
15/05/2026 10:26:26.932 55   13.60
      55 13.60
      55 13.60
15/05/2026 09:49:38.849 500   13.778
      500 13.778
      500 13.778
15/05/2026 09:33:09.058 210   13.778
      101 13.778
      6 13.778
      103 13.778
      210 13.778
15/05/2026 09:24:06.465 35   13.798
      35 13.798
      35 13.798
15/05/2026 09:21:35.294 120   13.778
      120 13.778
      120 13.778
15/05/2026 09:03:00.812 155   13.778
      155 13.778
      155 13.778
15/05/2026 08:41:04.476 200   13.798
      200 13.798
      200 13.798
15/05/2026 08:12:00.118 35   13.946
      35 13.946
      35 13.946
15/05/2026 08:10:18.852 37   13.842
      37 13.842
      37 13.842
15/05/2026 07:35:40.588 101   13.946
      70 13.946
      31 13.946
      1 13.946
      100 13.946
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)