Vale S.A.

130

100

10.502

Date Time Volume Order Volume Price
13/11/2026 21:57:35.985 50   10.502
      50 10.502
      50 10.502
13/11/2026 21:47:05.678 3   10.502
      3 10.502
      3 10.502
13/11/2026 21:43:03.762 700   10.678
      700 10.678
      700 10.678
13/11/2026 21:41:55.072 634   10.678
      634 10.678
      634 10.678
13/11/2026 21:41:38.773 634   10.678
      634 10.678
      634 10.678
13/11/2026 21:37:37.798 13   10.678
      13 10.678
      13 10.678
13/11/2026 21:12:50.174 741   10.60
      741 10.60
      741 10.60
13/11/2026 21:12:09.285 800   10.75
      800 10.75
      800 10.75
13/11/2026 21:12:03.280 500   10.748
      500 10.748
      500 10.748
13/11/2026 21:12:00.563 1 350   10.70
      800 10.70
      500 10.70
      584 10.70
      50 10.70
      766 10.70
13/11/2026 21:10:31.553 234   10.688
      234 10.688
      234 10.688
13/11/2026 20:58:41.002 150   10.688
      150 10.688
      150 10.688
13/11/2026 19:56:46.584 70   10.502
      70 10.502
      70 10.502
13/11/2026 18:14:20.190 800   10.68
      800 10.68
      800 10.68
13/11/2026 18:14:12.219 4 600   10.678
      500 10.678
      2 600 10.678
      1 000 10.678
      500 10.678
      100 10.678
      4 500 10.678
13/11/2026 18:12:46.259 500   10.596
      500 10.596
      500 10.596
13/11/2026 17:56:08.602 10   10.596
      10 10.596
      10 10.596
13/11/2026 17:27:12.841 500   10.588
      500 10.588
      500 10.588
13/11/2026 17:19:54.323 35   10.588
      35 10.588
      35 10.588
13/11/2026 17:19:20.828 1 000   10.592
      516 10.592
      1 000 10.592
      484 10.592
13/11/2026 17:17:24.758 500   10.598
      500 10.598
      500 10.598
13/11/2026 17:16:39.606 500   10.596
      500 10.596
      500 10.596
13/11/2026 17:09:58.981 300   10.596
      300 10.596
      300 10.596
13/11/2026 15:49:52.167 12   10.50
      12 10.50
      12 10.50
13/11/2026 15:40:54.305 60   10.676
      60 10.676
      60 10.676
13/11/2026 14:57:14.519 1 685   10.596
      1 685 10.596
      1 685 10.596
13/11/2026 14:57:08.918 500   10.598
      500 10.598
      500 10.598
13/11/2026 14:56:58.056 500   10.598
      500 10.598
      500 10.598
13/11/2026 14:56:50.638 500   10.596
      500 10.596
      500 10.596
13/11/2026 14:44:14.120 739   10.50
      739 10.50
      739 10.50
13/11/2026 14:44:12.520 741   10.50
      741 10.50
      741 10.50
13/11/2026 14:43:58.377 741   10.55
      741 10.55
      741 10.55
13/11/2026 14:30:19.702 500   10.698
      250 10.698
      500 10.698
      250 10.698
13/11/2026 14:30:16.427 500   10.696
      500 10.696
      500 10.696
13/11/2026 14:28:38.781 70   10.60
      70 10.60
      70 10.60
13/11/2026 14:23:52.719 741   10.50
      741 10.50
      741 10.50
13/11/2026 14:23:00.425 700   10.60
      700 10.60
      700 10.60
13/11/2026 14:22:29.311 700   10.70
      700 10.70
      700 10.70
13/11/2026 14:22:20.450 500   10.70
      500 10.70
      500 10.70
13/11/2026 14:22:02.267 500   10.70
      500 10.70
      500 10.70
13/11/2026 14:21:57.853 5 009   10.80
      9 10.80
      5 000 10.80
      3 409 10.80
      800 10.80
      800 10.80
13/11/2026 14:21:05.375 741   10.70
      741 10.70
      741 10.70
13/11/2026 14:20:25.107 500   10.69
      500 10.69
      500 10.69
13/11/2026 14:20:12.435 500   10.688
      500 10.688
      500 10.688
13/11/2026 14:18:42.160 500   10.688
      500 10.688
      500 10.688
13/11/2026 14:18:18.997 1 500   10.60
      1 000 10.60
      500 10.60
      1 500 10.60
13/11/2026 14:17:47.197 500   10.596
      500 10.596
      500 10.596
13/11/2026 13:43:04.187 300   10.596
      300 10.596
      300 10.596
13/11/2026 13:36:38.098 500   10.492
      500 10.492
      500 10.492
13/11/2026 13:35:50.825 500   10.492
      500 10.492
      500 10.492
13/11/2026 13:00:06.055 70   10.496
      70 10.496
      70 10.496
13/11/2026 12:37:01.894 100   10.44
      100 10.44
      100 10.44
13/11/2026 12:22:52.355 200   10.438
      200 10.438
      200 10.438
13/11/2026 12:19:22.665 358   10.438
      358 10.438
      358 10.438
13/11/2026 11:44:21.227 60   10.496
      60 10.496
      60 10.496
13/11/2026 11:26:49.175 124   10.402
      124 10.402
      124 10.402
13/11/2026 10:50:50.369 70   10.496
      70 10.496
      70 10.496
13/11/2026 10:48:47.860 500   10.496
      500 10.496
      500 10.496
13/11/2026 10:20:46.355 250   10.496
      250 10.496
      250 10.496
13/11/2026 10:20:02.844 250   10.492
      250 10.492
      250 10.492
13/11/2026 10:13:46.387 95   10.496
      95 10.496
      95 10.496
13/11/2026 10:03:19.477 55   10.50
      55 10.50
      20 10.50
      35 10.50
13/11/2026 10:01:08.813 288   10.40
      288 10.40
      288 10.40
13/11/2026 09:55:47.519 2 000   10.40
      2 000 10.40
      2 000 10.40
13/11/2026 09:54:50.759 400   10.30
      400 10.30
      400 10.30
13/11/2026 09:48:08.176 705   10.30
      705 10.30
      705 10.30
13/11/2026 09:46:51.526 5 022   10.252
      342 10.252
      2 500 10.252
      5 022 10.252
      250 10.252
      500 10.252
      930 10.252
      500 10.252
13/11/2026 09:46:26.859 741   10.262
      741 10.262
      741 10.262
13/11/2026 09:44:36.854 500   10.30
      500 10.30
      500 10.30
13/11/2026 09:44:26.506 70   10.26
      70 10.26
      70 10.26
13/11/2026 09:44:20.595 7 885   10.294
      6 775 10.294
      110 10.294
      7 885 10.294
      500 10.294
      500 10.294
13/11/2026 09:43:37.562 600   10.302
      500 10.302
      100 10.302
      600 10.302
13/11/2026 09:43:21.918 850   10.35
      850 10.35
      750 10.35
      100 10.35
13/11/2026 09:43:16.354 600   10.352
      500 10.352
      100 10.352
      600 10.352
13/11/2026 09:42:27.471 500   10.354
      500 10.354
      500 10.354
13/11/2026 09:42:08.234 7   10.354
      7 10.354
      7 10.354
13/11/2026 09:38:30.988 500   10.398
      500 10.398
      500 10.398
13/11/2026 09:38:29.269 50   10.354
      50 10.354
      50 10.354
13/11/2026 09:38:17.915 165   10.398
      165 10.398
      165 10.398
13/11/2026 09:37:40.964 480   10.398
      480 10.398
      480 10.398
13/11/2026 09:37:10.095 500   10.398
      500 10.398
      500 10.398
13/11/2026 09:37:01.968 500   10.398
      500 10.398
      500 10.398
13/11/2026 09:35:16.665 762   10.40
      762 10.40
      762 10.40
13/11/2026 09:34:57.624 762   10.50
      762 10.50
      762 10.50
13/11/2026 09:23:14.566 150   10.50
      150 10.50
      150 10.50
13/11/2026 09:18:58.366 250   10.70
      250 10.70
      250 10.70
13/11/2026 09:16:02.216 329   10.62
      329 10.62
      329 10.62
13/11/2026 09:16:00.098 50   10.618
      50 10.618
      50 10.618
13/11/2026 09:15:39.226 236   10.616
      236 10.616
      236 10.616
13/11/2026 09:14:46.560 236   10.616
      236 10.616
      236 10.616
13/11/2026 09:12:40.978 236   10.616
      236 10.616
      236 10.616
13/11/2026 09:08:55.270 700   10.60
      700 10.60
      700 10.60
13/11/2026 09:05:59.282 550   10.45
      250 10.45
      300 10.45
      550 10.45
13/11/2026 09:05:52.260 250   10.452
      250 10.452
      250 10.452
13/11/2026 09:05:32.817 261   10.50
      50 10.50
      60 10.50
      70 10.50
      81 10.50
      261 10.50
13/11/2026 09:04:59.207 239   10.502
      239 10.502
      239 10.502
13/11/2026 09:01:56.281 80   10.598
      80 10.598
      80 10.598
13/11/2026 08:36:40.401 10   10.618
      10 10.618
      10 10.618
13/11/2026 08:31:10.988 700   10.618
      700 10.618
      700 10.618
13/11/2026 08:09:43.141 125   10.618
      125 10.618
      125 10.618
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)