Vale S.A.

86

73

11.258

Date Time Volume Order Volume Price
30/12/2025 13:41:43.421 300   11.258
      300 11.258
      300 11.258
30/12/2025 13:41:39.026 200   11.26
      200 11.26
      200 11.26
30/12/2025 13:30:03.704 300   11.212
      300 11.212
      300 11.212
30/12/2025 13:29:39.711 300   11.212
      300 11.212
      300 11.212
30/12/2025 13:27:29.695 277   11.25
      177 11.25
      277 11.25
      100 11.25
30/12/2025 13:27:18.100 223   11.252
      223 11.252
      223 11.252
30/12/2025 13:21:58.174 600   11.378
      600 11.378
      600 11.378
30/12/2025 13:21:44.387 350   11.376
      350 11.376
      350 11.376
30/12/2025 13:21:26.701 200   11.376
      200 11.376
      200 11.376
30/12/2025 13:10:03.594 100   11.376
      100 11.376
      100 11.376
30/12/2025 13:01:01.689 600   11.364
      600 11.364
      600 11.364
30/12/2025 13:00:59.206 1 335   11.35
      300 11.35
      1 035 11.35
      1 335 11.35
30/12/2025 13:00:50.705 300   11.348
      300 11.348
      300 11.348
30/12/2025 12:59:10.782 120   11.348
      120 11.348
      120 11.348
30/12/2025 12:57:35.509 129   11.34
      129 11.34
      129 11.34
30/12/2025 12:57:35.382 721   11.34
      721 11.34
      721 11.34
30/12/2025 12:56:50.701 220   11.348
      220 11.348
      220 11.348
30/12/2025 12:54:30.690 700   11.34
      700 11.34
      700 11.34
30/12/2025 12:53:49.043 549   11.34
      549 11.34
      549 11.34
30/12/2025 12:52:18.405 549   11.338
      549 11.338
      549 11.338
30/12/2025 12:45:56.309 20   11.204
      20 11.204
      20 11.204
30/12/2025 12:43:51.673 500   11.338
      500 11.338
      500 11.338
30/12/2025 12:38:15.891 100   11.204
      100 11.204
      100 11.204
30/12/2025 12:36:11.298 898   11.21
      300 11.21
      300 11.21
      298 11.21
      898 11.21
30/12/2025 12:35:42.906 300   11.302
      300 11.302
      300 11.302
30/12/2025 12:35:24.619 130   11.302
      130 11.302
      130 11.302
30/12/2025 12:07:15.805 100   11.332
      100 11.332
      100 11.332
30/12/2025 12:02:24.874 126   11.376
      126 11.376
      126 11.376
30/12/2025 11:58:36.296 600   11.378
      600 11.378
      200 11.378
      400 11.378
30/12/2025 11:58:06.610 600   11.376
      600 11.376
      600 11.376
30/12/2025 11:41:22.635 140   11.376
      140 11.376
      140 11.376
30/12/2025 11:15:43.401 1 013   11.22
      100 11.22
      1 013 11.22
      913 11.22
30/12/2025 11:14:59.953 600   11.218
      600 11.218
      600 11.218
30/12/2025 11:14:52.536 600   11.218
      600 11.218
      600 11.218
30/12/2025 11:07:30.403 2 000   11.35
      1 301 11.35
      699 11.35
      2 000 11.35
30/12/2025 11:07:25.154 699   11.348
      699 11.348
      699 11.348
30/12/2025 11:02:39.089 1 072   11.29
      1 062 11.29
      10 11.29
      1 072 11.29
30/12/2025 11:00:37.790 279   11.292
      279 11.292
      279 11.292
30/12/2025 11:00:37.763 721   11.292
      721 11.292
      721 11.292
30/12/2025 10:58:56.726 177   11.348
      177 11.348
      177 11.348
30/12/2025 10:48:04.766 200   11.292
      200 11.292
      200 11.292
30/12/2025 10:47:43.243 1 750   11.30
      1 750 11.30
      1 301 11.30
      449 11.30
30/12/2025 10:47:06.262 699   11.298
      699 11.298
      699 11.298
30/12/2025 10:45:42.882 50   11.298
      50 11.298
      50 11.298
30/12/2025 10:42:23.980 177   11.298
      177 11.298
      177 11.298
30/12/2025 10:34:57.746 700   11.292
      700 11.292
      700 11.292
30/12/2025 10:34:31.897 2 001   11.296
      2 001 11.296
      1 11.296
      2 000 11.296
30/12/2025 10:34:03.573 699   11.294
      699 11.294
      699 11.294
30/12/2025 10:21:01.109 700   11.292
      700 11.292
      700 11.292
30/12/2025 10:02:13.161 500   11.294
      500 11.294
      500 11.294
30/12/2025 09:59:11.661 16   11.272
      16 11.272
      16 11.272
30/12/2025 09:47:58.361 40   11.294
      40 11.294
      40 11.294
30/12/2025 09:33:50.403 5   11.294
      5 11.294
      5 11.294
30/12/2025 09:30:27.818 2 000   11.29
      2 000 11.29
      700 11.29
      1 300 11.29
30/12/2025 09:29:53.645 699   11.288
      699 11.288
      699 11.288
30/12/2025 09:26:21.840 699   11.288
      699 11.288
      699 11.288
30/12/2025 09:16:45.211 250   11.288
      250 11.288
      250 11.288
30/12/2025 09:16:30.105 250   11.302
      250 11.302
      250 11.302
30/12/2025 09:15:48.123 250   11.32
      250 11.32
      250 11.32
30/12/2025 09:15:42.485 700   11.322
      700 11.322
      700 11.322
30/12/2025 09:14:55.912 250   11.322
      250 11.322
      250 11.322
30/12/2025 09:14:35.098 250   11.322
      250 11.322
      250 11.322
30/12/2025 09:13:13.695 250   11.322
      250 11.322
      250 11.322
30/12/2025 09:06:49.407 800   11.282
      499 11.282
      800 11.282
      301 11.282
30/12/2025 09:06:42.937 699   11.28
      699 11.28
      699 11.28
30/12/2025 09:06:27.822 150   11.19
      150 11.19
      51 11.19
      99 11.19
30/12/2025 09:05:44.293 224   11.188
      224 11.188
      224 11.188
30/12/2025 08:40:22.074 5   11.188
      5 11.188
      5 11.188
30/12/2025 08:29:02.333 60   11.188
      60 11.188
      60 11.188
30/12/2025 08:24:02.450 190   11.188
      190 11.188
      190 11.188
30/12/2025 08:20:28.220 100   11.188
      100 11.188
      100 11.188
30/12/2025 08:09:03.946 44   11.188
      44 11.188
      44 11.188
30/12/2025 07:30:14.449 150   11.154
      150 11.154
      50 11.154
      100 11.154
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)