Vale S.A.

19

17

13.398

Date Time Volume Order Volume Price
02/04/2026 12:42:37.298 50   13.398
      42 13.398
      50 13.398
      8 13.398
02/04/2026 12:36:45.307 333   13.398
      333 13.398
      333 13.398
02/04/2026 11:10:09.039 4   13.496
      4 13.496
      4 13.496
02/04/2026 10:52:48.724 1   13.496
      1 13.496
      1 13.496
02/04/2026 10:04:24.440 100   13.20
      100 13.20
      100 13.20
02/04/2026 09:37:57.473 1 500   13.402
      1 500 13.402
      1 500 13.402
02/04/2026 09:36:57.146 200   13.498
      200 13.498
      200 13.498
02/04/2026 09:32:48.460 500   13.35
      500 13.35
      500 13.35
02/04/2026 09:32:02.146 1 000   13.35
      1 000 13.35
      1 000 13.35
02/04/2026 09:31:59.644 500   13.35
      500 13.35
      500 13.35
02/04/2026 09:31:53.836 500   13.35
      500 13.35
      500 13.35
02/04/2026 09:31:06.309 5 000   13.498
      5 000 13.498
      5 000 13.498
02/04/2026 09:30:58.646 5 000   13.20
      5 000 13.20
      5 000 13.20
02/04/2026 09:20:55.685 450   13.02
      450 13.02
      255 13.02
      195 13.02
02/04/2026 09:06:17.844 805   13.06
      805 13.06
      805 13.06
02/04/2026 08:52:24.362 400   13.20
      400 13.20
      400 13.20
02/04/2026 07:32:20.487 100   13.20
      100 13.20
      100 13.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)