Vale S.A.

81

60

12.174

Date Time Volume Order Volume Price
14/08/2026 20:34:29.584 4   12.174
      4 12.174
      4 12.174
14/08/2026 19:45:15.008 125   12.062
      125 12.062
      125 12.062
14/08/2026 19:38:38.149 51   12.054
      51 12.054
      51 12.054
14/08/2026 19:10:04.438 150   12.054
      150 12.054
      150 12.054
14/08/2026 18:17:33.943 166   12.176
      166 12.176
      166 12.176
14/08/2026 16:51:00.091 75   12.186
      75 12.186
      75 12.186
14/08/2026 16:50:57.686 1 492   12.052
      100 12.052
      640 12.052
      1 492 12.052
      110 12.052
      642 12.052
14/08/2026 16:50:08.112 208   12.062
      208 12.062
      208 12.062
14/08/2026 16:46:14.241 30   12.186
      30 12.186
      30 12.186
14/08/2026 16:45:49.930 1   12.186
      1 12.186
      1 12.186
14/08/2026 16:32:45.030 100   12.188
      100 12.188
      100 12.188
14/08/2026 16:20:22.506 100   12.188
      100 12.188
      100 12.188
14/08/2026 16:06:37.635 100   12.194
      100 12.194
      100 12.194
14/08/2026 16:03:08.338 653   12.10
      653 12.10
      653 12.10
14/08/2026 15:49:49.333 1 000   12.198
      1 000 12.198
      1 000 12.198
14/08/2026 15:49:44.566 600   12.196
      600 12.196
      600 12.196
14/08/2026 15:47:05.331 500   12.196
      500 12.196
      500 12.196
14/08/2026 15:37:13.278 1   12.054
      1 12.054
      1 12.054
14/08/2026 15:33:42.920 2 015   12.10
      500 12.10
      500 12.10
      250 12.10
      612 12.10
      1 515 12.10
      653 12.10
14/08/2026 15:22:56.025 200   12.102
      200 12.102
      200 12.102
14/08/2026 15:18:05.109 1 100   12.20
      1 100 12.20
      1 100 12.20
14/08/2026 15:17:48.755 18 340   12.20
      300 12.20
      17 000 12.20
      1 000 12.20
      40 12.20
      3 000 12.20
      3 888 12.20
      2 105 12.20
      5 000 12.20
      4 347 12.20
14/08/2026 15:17:41.052 653   12.202
      653 12.202
      653 12.202
14/08/2026 15:16:37.058 2 000   12.202
      1 500 12.202
      2 000 12.202
      500 12.202
14/08/2026 15:15:21.813 653   12.202
      653 12.202
      653 12.202
14/08/2026 15:15:17.732 500   12.202
      500 12.202
      500 12.202
14/08/2026 15:15:11.595 500   12.202
      500 12.202
      500 12.202
14/08/2026 15:14:46.397 3 000   12.246
      3 000 12.246
      2 000 12.246
      1 000 12.246
14/08/2026 15:14:42.080 1 982   12.246
      1 982 12.246
      1 982 12.246
14/08/2026 15:14:30.230 500   12.252
      500 12.252
      500 12.252
14/08/2026 15:14:13.526 8 000   12.25
      8 000 12.25
      8 000 12.25
14/08/2026 15:13:07.281 500   12.252
      500 12.252
      500 12.252
14/08/2026 15:12:32.151 1 499   12.252
      500 12.252
      999 12.252
      1 499 12.252
14/08/2026 15:10:26.707 653   12.252
      653 12.252
      653 12.252
14/08/2026 15:08:47.533 500   12.252
      500 12.252
      500 12.252
14/08/2026 15:08:41.025 500   12.252
      500 12.252
      500 12.252
14/08/2026 15:07:26.248 169   12.252
      169 12.252
      169 12.252
14/08/2026 15:07:22.055 530   12.252
      530 12.252
      530 12.252
14/08/2026 14:38:48.348 200   12.252
      200 12.252
      200 12.252
14/08/2026 14:33:40.254 37   12.30
      37 12.30
      37 12.30
14/08/2026 12:59:14.591 630   12.252
      630 12.252
      630 12.252
14/08/2026 12:53:53.655 250   12.252
      250 12.252
      250 12.252
14/08/2026 11:50:40.408 47   12.252
      47 12.252
      47 12.252
14/08/2026 11:50:18.184 653   12.252
      653 12.252
      653 12.252
14/08/2026 11:48:08.863 80   12.252
      80 12.252
      80 12.252
14/08/2026 11:36:11.900 635   12.25
      535 12.25
      635 12.25
      100 12.25
14/08/2026 11:35:09.730 205   12.254
      205 12.254
      205 12.254
14/08/2026 11:11:17.465 100   12.254
      100 12.254
      100 12.254
14/08/2026 10:55:49.285 100   12.482
      100 12.482
      100 12.482
14/08/2026 10:55:00.954 750   12.498
      100 12.498
      500 12.498
      150 12.498
      750 12.498
14/08/2026 10:52:39.621 500   12.446
      500 12.446
      500 12.446
14/08/2026 10:48:51.235 200   12.446
      200 12.446
      200 12.446
14/08/2026 10:37:27.728 50   12.252
      50 12.252
      50 12.252
14/08/2026 10:24:01.123 300   12.252
      300 12.252
      300 12.252
14/08/2026 10:15:15.171 76   12.252
      76 12.252
      76 12.252
14/08/2026 10:04:31.393 100   12.482
      100 12.482
      100 12.482
14/08/2026 09:44:45.968 387   12.298
      274 12.298
      113 12.298
      387 12.298
14/08/2026 09:44:34.114 387   12.30
      387 12.30
      387 12.30
14/08/2026 07:45:49.978 50   12.486
      50 12.486
      50 12.486
14/08/2026 07:40:30.380 596   12.252
      596 12.252
      596 12.252
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)