Golar LNG Ltd.

3

4

44.90

Date Time Volume Order Volume Price
14/08/2026 17:51:30.233 170   44.90
      170 44.90
      170 44.90
14/08/2026 15:36:38.038 115   44.50
      115 44.50
      115 44.50
14/08/2026 15:25:01.208 111   45.30
      111 45.30
      111 45.30
14/08/2026 09:51:44.539 1   44.60
      1 44.60
      1 44.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)