Golar LNG Ltd.

4

5

49.10

Date Time Volume Order Volume Price
15/05/2026 15:55:44.281 38   49.10
      38 49.10
      38 49.10
15/05/2026 15:39:24.494 1   49.00
      1 49.00
      1 49.00
15/05/2026 11:15:10.464 100   48.50
      100 48.50
      100 48.50
15/05/2026 09:30:08.644 2   49.00
      2 49.00
      2 49.00
15/05/2026 09:24:37.236 30   48.60
      30 48.60
      30 48.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)