Tsakos Energy Navig. Ltd.

9

10

39.64

Date Time Volume Order Volume Price
05/11/2026 21:26:33.312 60   39.64
      60 39.64
      60 39.64
05/11/2026 19:07:35.816 250   40.04
      250 40.04
      250 40.04
05/11/2026 19:07:28.536 250   40.04
      250 40.04
      250 40.04
05/11/2026 19:07:22.287 250   40.04
      250 40.04
      250 40.04
05/11/2026 19:07:14.517 250   40.04
      250 40.04
      250 40.04
05/11/2026 19:06:56.861 250   40.04
      250 40.04
      250 40.04
05/11/2026 19:06:50.307 250   40.02
      250 40.02
      250 40.02
05/11/2026 19:06:37.428 200   40.02
      200 40.02
      200 40.02
05/11/2026 18:29:11.270 75   40.12
      75 40.12
      75 40.12
05/11/2026 18:29:11.197 16   40.12
      16 40.12
      16 40.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)