Teekay Tankers Ltd.

7

7

66.75

Date Time Volume Order Volume Price
15/05/2026 21:46:00.775 6   66.75
      6 66.75
      6 66.75
15/05/2026 19:29:48.495 53   66.30
      53 66.30
      53 66.30
15/05/2026 18:20:38.799 31   66.00
      31 66.00
      31 66.00
15/05/2026 16:38:41.906 20   66.70
      20 66.70
      20 66.70
15/05/2026 16:37:53.468 80   66.70
      80 66.70
      80 66.70
15/05/2026 15:01:44.585 15   66.60
      15 66.60
      15 66.60
15/05/2026 14:17:00.081 20   66.35
      20 66.35
      20 66.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)