Teekay Tankers Ltd.

18

18

73.20

Date Time Volume Order Volume Price
05/11/2026 21:58:33.393 50   73.20
      50 73.20
      50 73.20
05/11/2026 21:55:51.227 10   74.15
      10 74.15
      10 74.15
05/11/2026 21:35:33.328 10   74.50
      10 74.50
      10 74.50
05/11/2026 16:20:17.717 12   79.05
      12 79.05
      12 79.05
05/11/2026 12:04:34.069 30   77.00
      30 77.00
      30 77.00
05/11/2026 11:31:13.452 100   78.00
      100 78.00
      100 78.00
05/11/2026 10:46:48.333 30   78.10
      30 78.10
      30 78.10
05/11/2026 10:03:01.989 100   77.90
      100 77.90
      100 77.90
05/11/2026 09:54:20.741 100   77.00
      100 77.00
      100 77.00
05/11/2026 09:54:17.487 100   77.05
      100 77.05
      100 77.05
05/11/2026 09:53:44.701 100   77.05
      100 77.05
      100 77.05
05/11/2026 09:44:58.788 100   75.95
      100 75.95
      100 75.95
05/11/2026 09:43:41.102 10   75.95
      10 75.95
      10 75.95
05/11/2026 09:43:34.516 161   76.45
      23 76.45
      161 76.45
      138 76.45
05/11/2026 09:43:15.235 102   76.95
      102 76.95
      102 76.95
05/11/2026 09:16:17.153 100   78.15
      100 78.15
      100 78.15
05/11/2026 09:14:43.430 100   78.15
      100 78.15
      100 78.15
05/11/2026 09:09:34.897 60   78.60
      60 78.60
      60 78.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)