Ventura Offshore Holdings Ldt.

5

6

3.15

Date Time Volume Order Volume Price
13/11/2026 10:49:24.289 500   3.15
      500 3.15
      500 3.15
13/11/2026 10:49:24.048 1 000   3.15
      1 000 3.15
      1 000 3.15
13/11/2026 10:49:23.289 1 000   3.15
      1 000 3.15
      1 000 3.15
13/11/2026 10:49:18.668 1 000   3.15
      1 000 3.15
      1 000 3.15
13/11/2026 10:49:13.260 1 000   3.15
      1 000 3.15
      1 000 3.15
13/11/2026 10:26:15.453 698   3.16
      698 3.16
      698 3.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)