Paysafe Ltd.

7

8

5.70

Date Time Volume Order Volume Price
14/08/2026 19:35:54.339 700   5.70
      700 5.70
      700 5.70
14/08/2026 18:55:35.098 892   5.60
      892 5.60
      892 5.60
14/08/2026 17:09:24.478 400   5.45
      400 5.45
      400 5.45
14/08/2026 17:01:06.707 232   5.60
      232 5.60
      232 5.60
14/08/2026 16:58:30.164 442   5.65
      442 5.65
      442 5.65
14/08/2026 16:55:50.476 877   5.70
      877 5.70
      877 5.70
14/08/2026 16:41:10.932 150   5.60
      150 5.60
      150 5.60
14/08/2026 08:34:48.242 100   6.80
      100 6.80
      100 6.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)