Odfjell Drilling Ltd.

9

10

7.35

Date Time Volume Order Volume Price
30/12/2025 13:42:43.523 100   7.35
      100 7.35
      100 7.35
30/12/2025 12:58:24.540 250   7.33
      250 7.33
      250 7.33
30/12/2025 12:51:26.725 200   7.35
      200 7.35
      200 7.35
30/12/2025 12:01:35.622 150   7.39
      150 7.39
      150 7.39
30/12/2025 11:50:18.662 155   7.40
      155 7.40
      155 7.40
30/12/2025 10:25:58.573 438   7.38
      438 7.38
      438 7.38
30/12/2025 09:33:59.346 964   7.36
      964 7.36
      964 7.36
30/12/2025 09:33:35.687 700   7.34
      700 7.34
      700 7.34
30/12/2025 09:08:15.289 700   7.29
      700 7.29
      700 7.29
30/12/2025 09:02:51.030 200   7.34
      200 7.34
      200 7.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)