Odfjell Drilling Ltd.

16

16

8.60

Date Time Volume Order Volume Price
15/05/2026 20:51:19.947 50   8.60
      50 8.60
      50 8.60
15/05/2026 18:17:45.898 20   8.60
      20 8.60
      20 8.60
15/05/2026 17:51:27.980 370   8.53
      370 8.53
      370 8.53
15/05/2026 13:57:32.801 700   8.48
      700 8.48
      700 8.48
15/05/2026 13:56:50.440 700   8.48
      700 8.48
      700 8.48
15/05/2026 13:50:22.169 900   8.50
      900 8.50
      900 8.50
15/05/2026 13:40:54.738 120   8.50
      120 8.50
      120 8.50
15/05/2026 13:34:24.795 25   8.51
      25 8.51
      25 8.51
15/05/2026 12:21:01.061 600   8.54
      600 8.54
      600 8.54
15/05/2026 11:56:51.954 200   8.54
      200 8.54
      200 8.54
15/05/2026 11:56:31.463 600   8.54
      600 8.54
      600 8.54
15/05/2026 11:28:08.898 500   8.53
      500 8.53
      500 8.53
15/05/2026 11:00:37.139 200   8.55
      200 8.55
      200 8.55
15/05/2026 09:30:11.004 12   8.67
      12 8.67
      12 8.67
15/05/2026 09:03:57.949 526   8.53
      526 8.53
      126 8.53
      400 8.53
15/05/2026 09:02:10.073 600   8.62
      600 8.62
      600 8.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)