Odfjell Drilling Ltd.

6

7

8.89

Date Time Volume Order Volume Price
16/02/2026 13:10:27.457 230   8.89
      230 8.89
      230 8.89
16/02/2026 12:01:56.675 96   8.85
      96 8.85
      96 8.85
16/02/2026 11:27:00.725 493   8.83
      493 8.83
      493 8.83
16/02/2026 11:21:05.185 25   8.84
      25 8.84
      25 8.84
16/02/2026 09:30:54.260 12   8.84
      12 8.84
      12 8.84
16/02/2026 09:30:31.603 23   8.84
      23 8.84
      23 8.84
16/02/2026 07:30:28.870 113   8.91
      113 8.91
      113 8.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)