Nordic American Tankers Ltd.

5

6

6.00

Date Time Volume Order Volume Price
13/11/2026 17:34:38.364 100   6.00
      100 6.00
      100 6.00
13/11/2026 16:42:15.430 1   6.09
      1 6.09
      1 6.09
13/11/2026 15:43:20.247 93   6.065
      93 6.065
      93 6.065
13/11/2026 11:19:35.688 150   6.03
      150 6.03
      150 6.03
13/11/2026 09:10:51.847 100   6.065
      100 6.065
      100 6.065
13/11/2026 07:32:24.606 1   6.015
      1 6.015
      1 6.015
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)