Tradegate BSX

Nordic American Tankers Ltd.

4.972

Date	Time	Volume	Order Volume	Price
04/03/2026	21:37:19.218	1 000		4.972
			1 000	4.972
			1 000	4.972
04/03/2026	21:35:28.284	1 000		4.964
			1 000	4.964
			1 000	4.964
04/03/2026	21:34:45.019	99		4.964
			99	4.964
			99	4.964
04/03/2026	21:26:16.476	900		4.973
			900	4.973
			900	4.973
04/03/2026	21:20:37.464	1 000		4.93
			1 000	4.93
			1 000	4.93
04/03/2026	21:20:08.795	200		4.965
			200	4.965
			200	4.965
04/03/2026	21:17:31.081	140		4.965
			140	4.965
			140	4.965
04/03/2026	21:11:55.780	700		4.929
			700	4.929
			700	4.929
04/03/2026	21:08:36.799	15		4.929
			15	4.929
			15	4.929
04/03/2026	20:56:16.506	55		4.90
			55	4.90
			55	4.90
04/03/2026	20:56:02.278	10		4.90
			10	4.90
			10	4.90
04/03/2026	20:45:29.443	98		4.929
			98	4.929
			98	4.929
04/03/2026	20:44:06.837	250		4.929
			250	4.929
			250	4.929
04/03/2026	20:39:16.985	450		4.94
			450	4.94
			450	4.94
04/03/2026	20:33:19.967	1 000		4.943
			1 000	4.943
			1 000	4.943
04/03/2026	20:27:24.091	100		4.943
			100	4.943
			100	4.943
04/03/2026	20:24:16.320	100		4.952
			100	4.952
			100	4.952
04/03/2026	20:21:52.491	141		4.952
			141	4.952
			141	4.952
04/03/2026	20:19:49.274	300		4.943
			300	4.943
			300	4.943
04/03/2026	20:06:57.727	15		4.909
			15	4.909
			15	4.909
04/03/2026	20:06:54.626	356		4.909
			356	4.909
			356	4.909
04/03/2026	20:03:59.482	1 800		4.909
			1 800	4.909
			1 800	4.909
04/03/2026	19:55:29.441	50		4.909
			50	4.909
			50	4.909
04/03/2026	19:43:45.345	611		4.91
			611	4.91
			611	4.91
04/03/2026	19:43:31.326	50		4.91
			50	4.91
			50	4.91
04/03/2026	19:30:52.250	450		4.909
			450	4.909
			450	4.909
04/03/2026	19:29:02.812	500		4.909
			500	4.909
			500	4.909
04/03/2026	19:15:21.364	250		4.879
			250	4.879
			250	4.879
04/03/2026	18:58:20.532	4 000		4.88
			4 000	4.88
			4 000	4.88
04/03/2026	18:14:14.975	500		4.851
			500	4.851
			500	4.851
04/03/2026	18:06:49.371	103		4.911
			103	4.911
			103	4.911
04/03/2026	17:53:53.309	448		4.905
			448	4.905
			448	4.905
04/03/2026	17:43:18.973	300		4.904
			300	4.904
			300	4.904
04/03/2026	17:34:24.553	600		4.932
			600	4.932
			600	4.932
04/03/2026	16:34:08.486	500		4.90
			500	4.90
			500	4.90
04/03/2026	16:31:28.593	50		4.939
			50	4.939
			50	4.939
04/03/2026	16:27:41.145	346		4.874
			346	4.874
			346	4.874
04/03/2026	16:02:03.105	140		4.761
			140	4.761
			140	4.761
04/03/2026	15:56:16.056	1 200		4.76
			1 200	4.76
			1 200	4.76
04/03/2026	15:46:57.987	150		4.81
			150	4.81
			150	4.81
04/03/2026	15:45:27.887	5		4.867
			5	4.867
			5	4.867
04/03/2026	15:31:40.536	500		4.80
			500	4.80
			500	4.80
04/03/2026	15:24:35.942	450		4.641
			450	4.641
			310	4.641
			140	4.641
04/03/2026	15:11:48.124	100		4.714
			100	4.714
			100	4.714
04/03/2026	15:08:06.190	1 000		4.779
			1 000	4.779
			1 000	4.779
04/03/2026	15:06:06.515	1 000		4.78
			1 000	4.78
			1 000	4.78
04/03/2026	15:02:20.025	4 888		4.68
			4 888	4.68
			1 500	4.68
			3 388	4.68
04/03/2026	15:01:40.941	1 390		4.687
			80	4.687
			1 390	4.687
			10	4.687
			1 300	4.687
04/03/2026	15:01:40.869	1 062		4.711
			1 062	4.711
			1 062	4.711
04/03/2026	14:19:35.665	400		4.702
			400	4.702
			400	4.702
04/03/2026	14:04:11.156	239		4.832
			239	4.832
			239	4.832
04/03/2026	13:14:34.824	500		4.847
			500	4.847
			500	4.847
04/03/2026	13:13:51.675	140		4.751
			140	4.751
			140	4.751
04/03/2026	12:36:33.165	997		4.752
			997	4.752
			997	4.752
04/03/2026	12:36:33.053	140		4.752
			140	4.752
			140	4.752
04/03/2026	11:52:05.968	238		4.97
			238	4.97
			238	4.97
04/03/2026	11:30:22.861	100		4.97
			100	4.97
			100	4.97
04/03/2026	11:29:46.890	1 224		4.912
			1 224	4.912
			1 224	4.912
04/03/2026	11:24:29.056	200		4.967
			200	4.967
			200	4.967
04/03/2026	11:23:13.933	200		4.95
			200	4.95
			200	4.95
04/03/2026	11:20:56.569	500		4.991
			500	4.991
			500	4.991
04/03/2026	11:01:55.707	13		5.00
			13	5.00
			13	5.00
04/03/2026	11:01:19.344	900		5.002
			900	5.002
			900	5.002
04/03/2026	11:00:53.610	150		5.03
			150	5.03
			150	5.03
04/03/2026	11:00:10.383	1 000		5.002
			1 000	5.002
			1 000	5.002
04/03/2026	10:43:21.299	1 200		5.026
			1 200	5.026
			1 200	5.026
04/03/2026	10:43:19.484	1 200		5.036
			1 200	5.036
			700	5.036
			500	5.036
04/03/2026	10:43:12.801	250		5.036
			250	5.036
			250	5.036
04/03/2026	10:42:05.361	500		5.02
			500	5.02
			500	5.02
04/03/2026	10:32:55.682	220		5.018
			220	5.018
			220	5.018
04/03/2026	10:14:36.348	70		5.022
			70	5.022
			70	5.022
04/03/2026	10:09:42.673	1 000		4.972
			1 000	4.972
			1 000	4.972
04/03/2026	10:09:39.310	100		5.036
			100	5.036
			100	5.036
04/03/2026	10:08:42.189	1 050		5.00
			1 050	5.00
			1 050	5.00
04/03/2026	10:08:31.484	400		5.036
			400	5.036
			400	5.036
04/03/2026	09:21:20.152	539		4.90
			539	4.90
			539	4.90
04/03/2026	09:21:16.913	1 221		4.942
			1 221	4.942
			1 221	4.942
04/03/2026	09:18:16.890	190		5.036
			190	5.036
			190	5.036
04/03/2026	09:08:32.760	1 000		5.038
			1 000	5.038
			1 000	5.038
04/03/2026	08:59:41.211	300		5.038
			300	5.038
			300	5.038
04/03/2026	07:33:51.079	174		5.04
			174	5.04
			174	5.04
04/03/2026	07:30:14.174	997		5.04
			997	5.04
			997	5.04

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

adidas AG

Bid: 141.55 / Ask: 141.90
Volume: 427 167
-5.02%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2026 @ 21:42:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice