Nordic American Tankers Ltd.

9

9

4.63

Date Time Volume Order Volume Price
15/05/2026 18:24:49.377 300   4.63
      300 4.63
      300 4.63
15/05/2026 18:24:43.254 2 200   4.63
      2 200 4.63
      2 200 4.63
15/05/2026 18:03:37.885 1 000   4.648
      1 000 4.648
      1 000 4.648
15/05/2026 17:30:26.416 250   4.658
      250 4.658
      250 4.658
15/05/2026 13:26:22.221 1 250   4.662
      1 250 4.662
      1 250 4.662
15/05/2026 12:32:42.203 100   4.692
      100 4.692
      100 4.692
15/05/2026 12:06:47.341 3   4.694
      3 4.694
      3 4.694
15/05/2026 11:27:20.855 2 000   4.664
      2 000 4.664
      1 570 4.664
      430 4.664
15/05/2026 09:31:08.459 24   4.81
      24 4.81
      24 4.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)