Nordic American Tankers Ltd.

9

10

5.77

Date Time Volume Order Volume Price
14/08/2026 18:22:09.225 1 500   5.77
      1 500 5.77
      1 500 5.77
14/08/2026 16:45:17.001 1 200   5.75
      1 200 5.75
      1 200 5.75
14/08/2026 16:44:57.982 4   5.805
      4 5.805
      4 5.805
14/08/2026 16:17:53.200 55   5.79
      55 5.79
      55 5.79
14/08/2026 15:37:53.738 831   5.775
      831 5.775
      831 5.775
14/08/2026 15:14:32.620 500   5.68
      500 5.68
      500 5.68
14/08/2026 14:39:21.676 220   5.77
      220 5.77
      220 5.77
14/08/2026 13:41:28.326 439   5.65
      439 5.65
      439 5.65
14/08/2026 13:41:25.801 1 061   5.69
      1 061 5.69
      1 061 5.69
14/08/2026 09:18:41.495 3 000   5.775
      3 000 5.775
      3 000 5.775
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)