Alpha & Omega Semiconductor

7

8

38.18

Date Time Volume Order Volume Price
01/07/2026 21:13:11.611 20   38.18
      20 38.18
      20 38.18
01/07/2026 21:12:43.386 200   37.70
      200 37.70
      200 37.70
01/07/2026 14:59:31.860 131   40.63
      131 40.63
      131 40.63
01/07/2026 14:58:50.499 131   40.74
      131 40.74
      131 40.74
01/07/2026 14:58:09.151 131   40.74
      131 40.74
      131 40.74
01/07/2026 14:48:44.867 45   40.74
      45 40.74
      45 40.74
01/07/2026 14:48:44.492 131   40.74
      131 40.74
      131 40.74
01/07/2026 09:30:24.450 1   41.78
      1 41.78
      1 41.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)