Alpha & Omega Semiconductor

8

8

32.94

Date Time Volume Order Volume Price
15/05/2026 14:56:38.520 90   32.94
      90 32.94
      90 32.94
15/05/2026 13:44:53.946 146   33.95
      91 33.95
      55 33.95
      146 33.95
15/05/2026 13:00:43.464 97   33.80
      97 33.80
      97 33.80
15/05/2026 12:50:32.957 146   33.80
      146 33.80
      146 33.80
15/05/2026 12:50:32.624 146   33.80
      146 33.80
      146 33.80
15/05/2026 12:36:06.225 146   33.89
      146 33.89
      146 33.89
15/05/2026 07:42:37.488 138   34.82
      138 34.82
      138 34.82
15/05/2026 07:42:30.860 146   34.82
      146 34.82
      146 34.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)