Lancashire Holdings Ltd.

10

11

6.85

Date Time Volume Order Volume Price
02/04/2026 16:57:43.362 331   6.85
      331 6.85
      331 6.85
02/04/2026 16:43:15.914 200   6.89
      200 6.89
      200 6.89
02/04/2026 16:28:21.936 436   6.84
      436 6.84
      436 6.84
02/04/2026 16:28:17.341 800   6.84
      800 6.84
      800 6.84
02/04/2026 15:04:42.270 4   6.84
      4 6.84
      4 6.84
02/04/2026 12:25:34.756 3 651   6.79
      3 651 6.79
      3 651 6.79
02/04/2026 12:25:09.072 800   6.79
      800 6.79
      800 6.79
02/04/2026 11:29:10.775 3 620   6.74
      3 620 6.74
      3 620 6.74
02/04/2026 11:28:04.901 800   6.74
      800 6.74
      800 6.74
02/04/2026 09:46:08.237 580   6.75
      580 6.75
      580 6.75
02/04/2026 07:30:17.508 50   6.67
      50 6.67
      50 6.67
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)