Jardine Matheson Holdings Ltd.

16

11

54.55

Date Time Volume Order Volume Price
01/07/2026 21:56:32.767 19   54.55
      19 54.55
      19 54.55
01/07/2026 15:49:15.145 1   54.10
      1 54.10
      1 54.10
01/07/2026 15:41:00.649 36   54.40
      1 54.40
      10 54.40
      25 54.40
      36 54.40
01/07/2026 14:30:36.287 5   54.40
      5 54.40
      5 54.40
01/07/2026 14:23:56.677 2   54.40
      2 54.40
      2 54.40
01/07/2026 13:36:38.479 45   54.40
      45 54.40
      45 54.40
01/07/2026 13:29:52.331 100   54.20
      100 54.20
      100 54.20
01/07/2026 12:10:58.548 1   54.10
      1 54.10
      1 54.10
01/07/2026 09:30:17.736 3   54.25
      3 54.25
      3 54.25
01/07/2026 09:30:12.727 35   54.25
      35 54.25
      35 54.25
01/07/2026 07:45:59.573 10   54.10
      10 54.10
      10 54.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)