Jardine Matheson Holdings Ltd.

3

4

58.60

Date Time Volume Order Volume Price
30/12/2025 11:48:00.517 23   58.60
      23 58.60
      23 58.60
30/12/2025 10:07:04.885 11   58.00
      11 58.00
      11 58.00
30/12/2025 08:15:41.849 11   57.85
      11 57.85
      11 57.85
30/12/2025 07:33:30.316 20   57.80
      20 57.80
      20 57.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)