Jardine Matheson Holdings Ltd.

16

16

64.10

Date Time Volume Order Volume Price
15/05/2026 17:39:18.109 32   64.10
      32 64.10
      32 64.10
15/05/2026 16:45:45.933 15   64.10
      15 64.10
      15 64.10
15/05/2026 16:32:36.792 30   64.00
      30 64.00
      30 64.00
15/05/2026 16:00:47.844 54   64.00
      54 64.00
      54 64.00
15/05/2026 15:42:42.285 1   63.20
      1 63.20
      1 63.20
15/05/2026 15:40:31.407 24   63.95
      12 63.95
      24 63.95
      12 63.95
15/05/2026 14:37:15.005 3   63.65
      3 63.65
      3 63.65
15/05/2026 11:59:25.003 35   63.30
      35 63.30
      35 63.30
15/05/2026 09:30:17.643 3   63.75
      3 63.75
      3 63.75
15/05/2026 09:30:07.151 13   63.75
      13 63.75
      13 63.75
15/05/2026 09:19:10.326 90   63.75
      90 63.75
      90 63.75
15/05/2026 09:18:34.895 250   63.75
      250 63.75
      250 63.75
15/05/2026 08:23:40.803 55   63.15
      55 63.15
      55 63.15
15/05/2026 08:23:13.168 8   63.85
      8 63.85
      8 63.85
15/05/2026 07:44:44.235 40   64.75
      40 64.75
      40 64.75
15/05/2026 07:30:02.805 18   64.05
      18 64.05
      18 64.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)