Jardine Matheson Holdings Ltd.

14

14

55.55

Date Time Volume Order Volume Price
14/08/2026 19:31:49.557 60   55.55
      60 55.55
      40 55.55
      20 55.55
14/08/2026 16:50:36.033 90   55.45
      90 55.45
      90 55.45
14/08/2026 16:10:39.126 6   55.00
      6 55.00
      6 55.00
14/08/2026 14:24:15.017 120   55.25
      120 55.25
      120 55.25
14/08/2026 12:54:30.655 10   55.30
      10 55.30
      10 55.30
14/08/2026 12:42:01.100 100   54.95
      100 54.95
      100 54.95
14/08/2026 12:41:49.208 100   54.65
      100 54.65
      100 54.65
14/08/2026 12:34:24.759 100   54.15
      100 54.15
      100 54.15
14/08/2026 10:19:36.062 20   54.15
      20 54.15
      20 54.15
14/08/2026 09:31:14.070 15   53.90
      15 53.90
      15 53.90
14/08/2026 09:30:15.102 3   53.30
      3 53.30
      3 53.30
14/08/2026 09:25:27.129 106   53.75
      106 53.75
      106 53.75
14/08/2026 08:16:07.423 47   53.80
      47 53.80
      47 53.80
14/08/2026 07:33:13.238 78   53.55
      78 53.55
      78 53.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)