Invesco Ltd.

3

4

28.07

Date Time Volume Order Volume Price
14/08/2026 20:35:58.194 2   28.07
      2 28.07
      2 28.07
14/08/2026 16:36:38.675 75   27.80
      75 27.80
      75 27.80
14/08/2026 16:02:57.441 2   27.82
      2 27.82
      2 27.82
14/08/2026 15:01:23.807 1   28.01
      1 28.01
      1 28.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)