Invesco Ltd.

5

6

23.30

Date Time Volume Order Volume Price
15/05/2026 15:36:20.535 10   23.30
      10 23.30
      10 23.30
15/05/2026 12:35:37.897 3   23.07
      3 23.07
      3 23.07
15/05/2026 12:05:49.849 1   23.40
      1 23.40
      1 23.40
15/05/2026 10:49:17.909 11   23.07
      11 23.07
      11 23.07
15/05/2026 10:48:43.768 426   23.27
      426 23.27
      426 23.27
15/05/2026 09:30:07.569 3   23.67
      3 23.67
      3 23.67
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)