Hiscox Ltd.

4

5

20.94

Date Time Volume Order Volume Price
15/05/2026 19:34:39.483 200   20.94
      200 20.94
      200 20.94
15/05/2026 16:25:16.089 50   21.14
      50 21.14
      50 21.14
15/05/2026 16:01:23.178 154   21.12
      154 21.12
      154 21.12
15/05/2026 15:47:23.484 80   21.04
      80 21.04
      80 21.04
15/05/2026 15:32:56.252 240   21.06
      240 21.06
      240 21.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)