HAL Trust

3

4

165.00

Date Time Volume Order Volume Price
16/02/2026 14:51:19.447 60   165.00
      60 165.00
      60 165.00
16/02/2026 09:41:39.172 35   164.20
      35 164.20
      35 164.20
16/02/2026 09:41:32.912 60   164.20
      60 164.20
      60 164.20
16/02/2026 09:30:19.504 1   164.60
      1 164.60
      1 164.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)