Flow Traders Ltd.

8

9

25.30

Date Time Volume Order Volume Price
02/01/2026 15:02:21.249 50   25.30
      50 25.30
      50 25.30
02/01/2026 15:02:14.717 200   25.30
      200 25.30
      200 25.30
02/01/2026 13:47:03.415 30   25.26
      30 25.26
      30 25.26
02/01/2026 11:09:51.010 40   25.28
      40 25.28
      40 25.28
02/01/2026 10:30:13.243 18   25.32
      18 25.32
      18 25.32
02/01/2026 09:30:36.800 20   25.42
      20 25.42
      20 25.42
02/01/2026 08:02:45.725 180   25.00
      180 25.00
      180 25.00
02/01/2026 08:02:42.937 70   24.98
      70 24.98
      70 24.98
02/01/2026 08:00:44.182 70   25.04
      70 25.04
      70 25.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)