Flow Traders Ltd.

24

25

30.10

Date Time Volume Order Volume Price
22/05/2026 21:41:32.657 40   30.10
      40 30.10
      40 30.10
22/05/2026 16:16:30.613 100   30.06
      100 30.06
      100 30.06
22/05/2026 16:10:39.201 66   30.04
      66 30.04
      66 30.04
22/05/2026 16:10:18.216 2   30.06
      2 30.06
      2 30.06
22/05/2026 16:10:18.148 66   30.06
      66 30.06
      66 30.06
22/05/2026 16:04:12.454 105   30.06
      105 30.06
      105 30.06
22/05/2026 15:38:17.597 11   30.06
      11 30.06
      11 30.06
22/05/2026 15:25:16.886 52   30.06
      52 30.06
      52 30.06
22/05/2026 14:49:57.879 48   30.06
      48 30.06
      48 30.06
22/05/2026 14:38:17.710 7   30.06
      7 30.06
      7 30.06
22/05/2026 14:18:01.816 89   30.04
      89 30.04
      89 30.04
22/05/2026 13:51:10.147 29   30.12
      29 30.12
      29 30.12
22/05/2026 13:16:21.018 78   30.20
      78 30.20
      78 30.20
22/05/2026 12:53:09.389 33   30.24
      33 30.24
      33 30.24
22/05/2026 12:37:28.723 109   30.30
      109 30.30
      109 30.30
22/05/2026 12:37:28.465 170   30.30
      170 30.30
      170 30.30
22/05/2026 12:37:08.554 170   30.30
      170 30.30
      170 30.30
22/05/2026 11:43:40.298 17   30.24
      17 30.24
      17 30.24
22/05/2026 11:18:12.814 40   30.22
      40 30.22
      40 30.22
22/05/2026 11:05:24.430 19   30.24
      19 30.24
      19 30.24
22/05/2026 10:07:46.002 17   30.10
      17 30.10
      17 30.10
22/05/2026 09:47:29.196 22   30.12
      22 30.12
      22 30.12
22/05/2026 09:35:33.452 10   30.08
      10 30.08
      10 30.08
22/05/2026 09:31:03.039 30   30.08
      30 30.08
      30 30.08
22/05/2026 09:30:33.497 170   30.08
      170 30.08
      170 30.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)