Flow Traders Ltd.

31

32

23.62

Date Time Volume Order Volume Price
05/11/2026 19:45:05.094 50   23.62
      50 23.62
      50 23.62
05/11/2026 19:19:06.870 70   23.30
      70 23.30
      70 23.30
05/11/2026 19:02:20.839 70   23.12
      70 23.12
      70 23.12
05/11/2026 18:39:53.939 70   23.02
      70 23.02
      70 23.02
05/11/2026 18:19:11.015 62   23.02
      62 23.02
      62 23.02
05/11/2026 18:08:38.113 9   23.08
      9 23.08
      9 23.08
05/11/2026 18:08:36.988 70   23.08
      70 23.08
      70 23.08
05/11/2026 18:08:31.553 70   23.12
      70 23.12
      70 23.12
05/11/2026 17:58:42.780 10   23.40
      10 23.40
      10 23.40
05/11/2026 17:58:42.103 70   23.40
      70 23.40
      70 23.40
05/11/2026 17:58:31.462 70   23.20
      70 23.20
      70 23.20
05/11/2026 17:42:24.877 30   23.00
      30 23.00
      30 23.00
05/11/2026 17:41:06.023 70   23.20
      70 23.20
      70 23.20
05/11/2026 17:24:29.173 24   23.34
      24 23.34
      24 23.34
05/11/2026 17:24:15.556 220   23.34
      220 23.34
      220 23.34
05/11/2026 17:19:18.476 220   23.40
      220 23.40
      220 23.40
05/11/2026 17:06:27.946 220   23.38
      220 23.38
      220 23.38
05/11/2026 16:19:11.938 220   22.78
      220 22.78
      220 22.78
05/11/2026 16:14:59.814 220   22.72
      220 22.72
      220 22.72
05/11/2026 16:13:00.954 100   22.70
      100 22.70
      100 22.70
05/11/2026 16:09:33.544 220   22.76
      220 22.76
      220 22.76
05/11/2026 15:53:04.393 220   22.74
      220 22.74
      220 22.74
05/11/2026 15:52:48.241 220   22.74
      220 22.74
      220 22.74
05/11/2026 15:39:02.960 220   22.82
      220 22.82
      220 22.82
05/11/2026 15:23:14.156 50   22.82
      50 22.82
      50 22.82
05/11/2026 12:57:05.279 220   22.88
      220 22.88
      220 22.88
05/11/2026 12:04:13.182 130   22.92
      130 22.92
      130 22.92
05/11/2026 12:03:15.660 130   22.92
      130 22.92
      130 22.92
05/11/2026 09:26:09.003 80   22.76
      80 22.76
      80 22.76
05/11/2026 09:26:08.096 220   22.76
      220 22.76
      220 22.76
05/11/2026 09:26:03.421 220   22.74
      220 22.74
      220 22.74
05/11/2026 09:00:44.393 80   22.72
      80 22.72
      80 22.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)