Flow Traders Ltd.

39

39

27.96

Date Time Volume Order Volume Price
03/03/2026 19:34:53.400 39   27.96
      39 27.96
      39 27.96
03/03/2026 17:48:07.594 51   28.06
      51 28.06
      51 28.06
03/03/2026 17:27:47.426 5   27.78
      5 27.78
      5 27.78
03/03/2026 17:25:11.210 5   27.82
      5 27.82
      5 27.82
03/03/2026 17:17:11.895 3   27.90
      3 27.90
      3 27.90
03/03/2026 16:49:53.090 73   27.86
      73 27.86
      73 27.86
03/03/2026 16:49:43.805 180   27.86
      180 27.86
      180 27.86
03/03/2026 16:33:39.185 1   27.90
      1 27.90
      1 27.90
03/03/2026 15:57:05.943 10 000   27.98
      10 000 27.98
      180 27.98
      9 820 27.98
03/03/2026 15:54:12.929 180   27.82
      180 27.82
      180 27.82
03/03/2026 15:42:43.660 10   27.76
      10 27.76
      10 27.76
03/03/2026 15:23:30.396 180   27.96
      180 27.96
      180 27.96
03/03/2026 15:15:15.746 5   27.94
      5 27.94
      5 27.94
03/03/2026 15:10:42.712 166   27.94
      166 27.94
      166 27.94
03/03/2026 14:49:49.018 105   28.02
      105 28.02
      105 28.02
03/03/2026 13:47:34.617 42   27.66
      42 27.66
      42 27.66
03/03/2026 12:42:14.020 15   27.92
      15 27.92
      15 27.92
03/03/2026 12:37:49.233 1   27.98
      1 27.98
      1 27.98
03/03/2026 12:06:10.393 130   27.76
      130 27.76
      130 27.76
03/03/2026 11:55:28.739 45   27.82
      45 27.82
      45 27.82
03/03/2026 11:35:45.633 2 382   27.82
      2 382 27.82
      2 382 27.82
03/03/2026 11:35:23.616 180   27.74
      180 27.74
      180 27.74
03/03/2026 11:15:42.173 140   27.74
      140 27.74
      140 27.74
03/03/2026 11:15:39.286 180   27.74
      180 27.74
      180 27.74
03/03/2026 11:15:35.019 180   27.74
      180 27.74
      180 27.74
03/03/2026 11:05:15.295 40   27.76
      40 27.76
      40 27.76
03/03/2026 11:05:15.214 40   27.74
      40 27.74
      40 27.74
03/03/2026 10:36:37.630 17   27.34
      17 27.34
      17 27.34
03/03/2026 10:22:32.415 20   27.26
      20 27.26
      20 27.26
03/03/2026 10:09:55.215 144   27.36
      144 27.36
      144 27.36
03/03/2026 10:09:54.641 190   27.36
      190 27.36
      190 27.36
03/03/2026 10:09:54.067 190   27.36
      190 27.36
      190 27.36
03/03/2026 10:09:53.368 190   27.36
      190 27.36
      190 27.36
03/03/2026 10:09:44.989 190   27.36
      190 27.36
      190 27.36
03/03/2026 09:50:25.351 190   27.44
      190 27.44
      190 27.44
03/03/2026 09:22:51.518 20   26.96
      20 26.96
      20 26.96
03/03/2026 09:03:20.475 7   26.72
      7 26.72
      7 26.72
03/03/2026 08:08:58.316 60   27.02
      60 27.02
      60 27.02
03/03/2026 07:45:37.501 60   26.96
      60 26.96
      60 26.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)