Flex LNG Ltd.

12

13

27.55

Date Time Volume Order Volume Price
22/05/2026 21:09:49.293 80   27.55
      80 27.55
      80 27.55
22/05/2026 21:01:56.670 19   27.60
      19 27.60
      19 27.60
22/05/2026 17:32:30.560 40   27.55
      40 27.55
      40 27.55
22/05/2026 17:10:40.845 250   27.35
      250 27.35
      250 27.35
22/05/2026 17:10:40.791 259   27.35
      259 27.35
      259 27.35
22/05/2026 16:36:56.179 25   27.40
      25 27.40
      25 27.40
22/05/2026 15:42:15.898 60   27.50
      60 27.50
      60 27.50
22/05/2026 15:34:03.642 400   27.85
      400 27.85
      400 27.85
22/05/2026 15:30:01.711 100   27.90
      100 27.90
      100 27.90
22/05/2026 14:38:14.862 33   28.25
      33 28.25
      33 28.25
22/05/2026 10:24:17.389 100   28.15
      100 28.15
      100 28.15
22/05/2026 10:18:07.386 53   28.15
      53 28.15
      53 28.15
22/05/2026 08:32:03.407 30   27.90
      30 27.90
      30 27.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)