Flex LNG Ltd.

6

4

22.00

Date Time Volume Order Volume Price
16/02/2026 11:00:32.682 1   22.00
      1 22.00
      1 22.00
16/02/2026 09:55:52.072 20   22.15
      20 22.15
      20 22.15
16/02/2026 09:30:47.396 21   22.10
      21 22.10
      16 22.10
      5 22.10
16/02/2026 07:30:29.143 154   22.05
      20 22.05
      154 22.05
      134 22.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)