Flex LNG Ltd.

18

18

26.40

Date Time Volume Order Volume Price
02/04/2026 19:35:02.105 190   26.40
      190 26.40
      190 26.40
02/04/2026 19:32:50.004 23   26.30
      23 26.30
      23 26.30
02/04/2026 19:15:00.983 7   26.35
      7 26.35
      7 26.35
02/04/2026 18:53:49.601 200   26.25
      200 26.25
      200 26.25
02/04/2026 18:45:41.226 500   26.25
      500 26.25
      500 26.25
02/04/2026 18:09:55.540 500   26.20
      500 26.20
      500 26.20
02/04/2026 17:40:09.330 80   26.20
      80 26.20
      80 26.20
02/04/2026 14:09:44.519 157   25.20
      157 25.20
      157 25.20
02/04/2026 13:34:06.707 82   25.30
      82 25.30
      82 25.30
02/04/2026 13:31:08.950 157   25.25
      157 25.25
      157 25.25
02/04/2026 13:30:49.024 157   25.25
      157 25.25
      157 25.25
02/04/2026 12:28:35.580 6   25.30
      6 25.30
      6 25.30
02/04/2026 10:53:30.007 60   25.00
      50 25.00
      60 25.00
      10 25.00
02/04/2026 10:53:27.375 120   25.15
      120 25.15
      120 25.15
02/04/2026 10:53:27.330 120   25.15
      120 25.15
      120 25.15
02/04/2026 09:36:36.362 25   25.30
      25 25.30
      25 25.30
02/04/2026 09:31:49.532 40   24.95
      40 24.95
      40 24.95
02/04/2026 08:30:23.144 2   25.30
      2 25.30
      2 25.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)