Flex LNG Ltd.

16

17

28.50

Date Time Volume Order Volume Price
21/09/2026 16:02:34.101 49   28.50
      49 28.50
      49 28.50
21/09/2026 15:31:51.878 80   27.70
      80 27.70
      80 27.70
21/09/2026 15:31:51.822 90   28.00
      90 28.00
      90 28.00
21/09/2026 15:30:35.000 141   28.25
      141 28.25
      141 28.25
21/09/2026 15:14:47.076 45   28.55
      45 28.55
      45 28.55
21/09/2026 14:46:57.013 77   28.25
      77 28.25
      77 28.25
21/09/2026 14:01:00.043 143   28.25
      143 28.25
      143 28.25
21/09/2026 14:00:19.905 143   28.25
      143 28.25
      143 28.25
21/09/2026 13:18:28.820 70   28.65
      70 28.65
      70 28.65
21/09/2026 13:14:10.744 50   28.65
      50 28.65
      50 28.65
21/09/2026 12:06:23.042 1   28.60
      1 28.60
      1 28.60
21/09/2026 10:01:08.044 65   28.25
      65 28.25
      65 28.25
21/09/2026 09:50:08.782 100   28.25
      100 28.25
      100 28.25
21/09/2026 09:31:09.695 2   28.60
      2 28.60
      2 28.60
21/09/2026 08:51:38.497 50   28.55
      50 28.55
      50 28.55
21/09/2026 08:39:21.315 55   28.55
      55 28.55
      55 28.55
21/09/2026 07:30:47.490 18   28.15
      18 28.15
      18 28.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)