Flex LNG Ltd.
- Information
- Last
- Buy
- Sell
25
25
23.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2026 | 21:59:03.679 | 25 | 23.15 | |
| 25 | 23.15 | |||
| 25 | 23.15 | |||
| 05/11/2026 | 21:48:01.761 | 124 | 23.25 | |
| 124 | 23.25 | |||
| 124 | 23.25 | |||
| 05/11/2026 | 21:45:35.520 | 50 | 23.15 | |
| 50 | 23.15 | |||
| 50 | 23.15 | |||
| 05/11/2026 | 21:30:08.316 | 45 | 23.20 | |
| 45 | 23.20 | |||
| 45 | 23.20 | |||
| 05/11/2026 | 21:14:32.955 | 100 | 23.30 | |
| 100 | 23.30 | |||
| 100 | 23.30 | |||
| 05/11/2026 | 19:30:37.167 | 131 | 23.40 | |
| 131 | 23.40 | |||
| 131 | 23.40 | |||
| 05/11/2026 | 19:29:50.449 | 30 | 23.35 | |
| 30 | 23.35 | |||
| 30 | 23.35 | |||
| 05/11/2026 | 19:28:32.633 | 100 | 23.35 | |
| 100 | 23.35 | |||
| 100 | 23.35 | |||
| 05/11/2026 | 18:32:25.804 | 31 | 23.30 | |
| 31 | 23.30 | |||
| 31 | 23.30 | |||
| 05/11/2026 | 18:32:21.616 | 300 | 23.45 | |
| 300 | 23.45 | |||
| 300 | 23.45 | |||
| 05/11/2026 | 18:17:29.734 | 150 | 23.45 | |
| 150 | 23.45 | |||
| 150 | 23.45 | |||
| 05/11/2026 | 18:16:02.479 | 40 | 23.60 | |
| 40 | 23.60 | |||
| 40 | 23.60 | |||
| 05/11/2026 | 17:39:08.224 | 75 | 23.75 | |
| 75 | 23.75 | |||
| 75 | 23.75 | |||
| 05/11/2026 | 17:35:03.401 | 290 | 24.00 | |
| 290 | 24.00 | |||
| 190 | 24.00 | |||
| 100 | 24.00 | |||
| 05/11/2026 | 16:30:24.093 | 350 | 24.10 | |
| 350 | 24.10 | |||
| 350 | 24.10 | |||
| 05/11/2026 | 16:03:48.969 | 2 | 24.20 | |
| 2 | 24.20 | |||
| 2 | 24.20 | |||
| 05/11/2026 | 15:45:49.988 | 100 | 24.10 | |
| 100 | 24.10 | |||
| 100 | 24.10 | |||
| 05/11/2026 | 15:42:55.116 | 250 | 24.20 | |
| 250 | 24.20 | |||
| 250 | 24.20 | |||
| 05/11/2026 | 15:34:44.701 | 25 | 24.25 | |
| 25 | 24.25 | |||
| 25 | 24.25 | |||
| 05/11/2026 | 12:09:25.825 | 18 | 24.55 | |
| 18 | 24.55 | |||
| 18 | 24.55 | |||
| 05/11/2026 | 11:16:21.895 | 105 | 24.40 | |
| 105 | 24.40 | |||
| 105 | 24.40 | |||
| 05/11/2026 | 10:36:12.714 | 26 | 24.30 | |
| 26 | 24.30 | |||
| 26 | 24.30 | |||
| 05/11/2026 | 10:31:03.884 | 5 | 24.30 | |
| 5 | 24.30 | |||
| 5 | 24.30 | |||
| 05/11/2026 | 08:38:02.753 | 40 | 24.05 | |
| 40 | 24.05 | |||
| 40 | 24.05 | |||
| 05/11/2026 | 07:36:51.720 | 250 | 24.20 | |
| 250 | 24.20 | |||
| 250 | 24.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 829.00 / Ask: 829.90
Turnover: 190 280 TEUR -
Nvidia Corp.
Bid: 161.86 / Ask: 161.96
Turnover: 88 296 TEUR -
Micron Technology Inc.
Bid: 586.00 / Ask: 586.90
Turnover: 67 986 TEUR -
SK Hynix Inc. GDRs
Bid: 750.00 / Ask: 752.00
Turnover: 66 006 TEUR -
Siemens Energy AG
Bid: 112.50 / Ask: 113.28
Turnover: 62 740 TEUR
Realtime Quotes
Last Update:
05/11/2026 @ 22:00:00
Last Update:
05/11/2026 @ 22:00:00