First Pacific Co. Ltd.

4

3

0.5935

Date Time Volume Order Volume Price
24/07/2026 14:07:34.858 5 500   0.5935
      2 000 0.5935
      5 500 0.5935
      3 500 0.5935
24/07/2026 13:55:54.766 5 500   0.60
      5 500 0.60
      5 500 0.60
24/07/2026 11:44:00.070 896   0.6135
      896 0.6135
      896 0.6135
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)