First Pacific Co. Ltd.

4

4

0.605

Date Time Volume Order Volume Price
02/04/2026 19:14:47.740 5 000   0.605
      1 500 0.605
      3 500 0.605
      5 000 0.605
02/04/2026 19:06:54.483 1 800   0.605
      1 800 0.605
      1 800 0.605
02/04/2026 17:51:24.611 1 000   0.605
      1 000 0.605
      1 000 0.605
02/04/2026 14:38:14.842 200   0.605
      200 0.605
      200 0.605
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)