First Pacific Co. Ltd.

4

3

0.5995

Date Time Volume Order Volume Price
22/05/2026 20:25:49.225 100   0.5995
      100 0.5995
      100 0.5995
22/05/2026 16:59:17.203 3 000   0.598
      1 717 0.598
      3 000 0.598
      1 283 0.598
22/05/2026 11:20:30.730 339   0.59
      339 0.59
      339 0.59
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)