Everest Group Ltd.

14

15

318.00

Date Time Volume Order Volume Price
01/07/2026 18:12:43.395 10   318.00
      10 318.00
      10 318.00
01/07/2026 17:04:30.227 10   318.00
      10 318.00
      10 318.00
01/07/2026 15:48:46.492 1   315.00
      1 315.00
      1 315.00
01/07/2026 15:39:26.717 1   318.00
      1 318.00
      1 318.00
01/07/2026 15:33:10.324 40   315.60
      40 315.60
      40 315.60
01/07/2026 13:01:23.548 10   309.20
      10 309.20
      10 309.20
01/07/2026 12:09:06.302 1   312.40
      1 312.40
      1 312.40
01/07/2026 09:46:10.442 13   310.20
      13 310.20
      13 310.20
01/07/2026 09:34:45.500 13   308.40
      13 308.40
      13 308.40
01/07/2026 09:34:08.176 1   308.20
      1 308.20
      1 308.20
01/07/2026 09:29:15.793 13   308.20
      13 308.20
      13 308.20
01/07/2026 08:03:09.683 2   302.20
      2 302.20
      2 302.20
01/07/2026 08:03:04.552 13   303.20
      13 303.20
      13 303.20
01/07/2026 08:02:47.481 13   309.20
      13 309.20
      13 309.20
01/07/2026 08:02:40.676 6   309.20
      6 309.20
      6 309.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)