COSCO SHIPPING Ports Ltd.

2

3

0.5895

Date Time Volume Order Volume Price
15/05/2026 13:11:46.030 3 532   0.5895
      3 532 0.5895
      3 532 0.5895
15/05/2026 10:32:38.766 3   0.5705
      3 0.5705
      3 0.5705
15/05/2026 09:30:07.185 46   0.5895
      46 0.5895
      46 0.5895
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)