Conduit Holdings Ltd.

8

8

4.68

Date Time Volume Order Volume Price
16/02/2026 13:30:37.716 15   4.68
      15 4.68
      15 4.68
16/02/2026 13:27:04.339 48   4.58
      48 4.58
      48 4.58
16/02/2026 10:29:05.227 600   4.70
      600 4.70
      500 4.70
      100 4.70
16/02/2026 10:20:48.288 20   4.70
      20 4.70
      20 4.70
16/02/2026 09:30:47.711 6   4.68
      6 4.68
      6 4.68
16/02/2026 09:30:27.019 6   4.68
      6 4.68
      6 4.68
16/02/2026 07:41:44.988 30   4.82
      30 4.82
      30 4.82
16/02/2026 07:41:42.201 670   4.72
      670 4.72
      670 4.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)