China Water Affairs Group Ltd.

12

12

0.52

Date Time Volume Order Volume Price
22/05/2026 18:37:21.157 1 000   0.52
      1 000 0.52
      1 000 0.52
22/05/2026 14:31:07.305 2 000   0.522
      2 000 0.522
      2 000 0.522
22/05/2026 14:05:35.353 650   0.51
      650 0.51
      650 0.51
22/05/2026 11:31:44.527 20   0.52
      20 0.52
      20 0.52
22/05/2026 11:29:58.044 5 500   0.514
      5 500 0.514
      5 500 0.514
22/05/2026 10:29:58.017 2 000   0.514
      2 000 0.514
      2 000 0.514
22/05/2026 09:54:20.239 10 000   0.518
      10 000 0.518
      10 000 0.518
22/05/2026 09:49:06.119 1 545   0.518
      1 545 0.518
      1 545 0.518
22/05/2026 09:45:38.817 5 000   0.518
      5 000 0.518
      5 000 0.518
22/05/2026 09:29:58.035 11 122   0.514
      11 122 0.514
      3 122 0.514
      8 000 0.514
22/05/2026 08:31:00.174 5 700   0.522
      5 700 0.522
      5 700 0.522
22/05/2026 08:24:00.020 30   0.522
      30 0.522
      30 0.522
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)