China Water Affairs Group Ltd.

19

15

0.44

Date Time Volume Order Volume Price
05/11/2026 20:57:53.406 3 000   0.44
      3 000 0.44
      3 000 0.44
05/11/2026 18:45:06.899 912   0.439
      912 0.439
      912 0.439
05/11/2026 18:03:33.714 5 100   0.44
      500 0.44
      4 600 0.44
      5 100 0.44
05/11/2026 16:51:41.238 3 800   0.441
      3 800 0.441
      3 800 0.441
05/11/2026 16:06:16.207 9 889   0.448
      9 889 0.448
      9 889 0.448
05/11/2026 16:02:48.670 8 000   0.442
      8 000 0.442
      2 000 0.442
      6 000 0.442
05/11/2026 15:52:44.193 898   0.45
      898 0.45
      898 0.45
05/11/2026 15:52:44.079 9 980   0.45
      5 000 0.45
      4 980 0.45
      9 980 0.45
05/11/2026 15:40:20.581 6 000   0.454
      6 000 0.454
      6 000 0.454
05/11/2026 13:57:22.892 1 600   0.45
      1 600 0.45
      1 600 0.45
05/11/2026 12:07:55.855 4   0.455
      4 0.455
      4 0.455
05/11/2026 09:57:22.619 500   0.443
      500 0.443
      500 0.443
05/11/2026 09:52:36.238 5 000   0.454
      5 000 0.454
      5 000 0.454
05/11/2026 08:14:46.748 11 200   0.453
      11 200 0.453
      11 200 0.453
05/11/2026 07:30:21.991 10 940   0.452
      10 940 0.452
      10 940 0.452
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)