China Water Affairs Group Ltd.

14

13

0.566

Date Time Volume Order Volume Price
30/12/2025 12:34:47.297 3 196   0.566
      3 196 0.566
      3 196 0.566
30/12/2025 12:34:20.950 7 804   0.566
      7 804 0.566
      7 804 0.566
30/12/2025 12:05:39.396 6 000   0.557
      6 000 0.557
      6 000 0.557
30/12/2025 12:05:02.223 2 700   0.557
      2 700 0.557
      2 700 0.557
30/12/2025 11:56:51.567 3 400   0.562
      3 400 0.562
      3 400 0.562
30/12/2025 11:55:39.651 504   0.57
      504 0.57
      504 0.57
30/12/2025 10:32:49.908 4 000   0.571
      4 000 0.571
      4 000 0.571
30/12/2025 10:29:58.082 100   0.567
      100 0.567
      100 0.567
30/12/2025 10:27:03.743 270   0.571
      270 0.571
      270 0.571
30/12/2025 09:40:40.994 762   0.564
      762 0.564
      762 0.564
30/12/2025 09:40:40.906 8 485   0.564
      7 985 0.564
      8 485 0.564
      500 0.564
30/12/2025 09:29:58.097 58   0.57
      58 0.57
      58 0.57
30/12/2025 08:29:58.063 9 418   0.57
      83 0.57
      9 418 0.57
      9 335 0.57
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)