BW Offshore Ltd.

5

6

4.26

Date Time Volume Order Volume Price
22/05/2026 19:29:00.733 500   4.26
      500 4.26
      500 4.26
22/05/2026 19:25:48.040 130   4.255
      130 4.255
      130 4.255
22/05/2026 13:42:53.176 470   4.315
      470 4.315
      470 4.315
22/05/2026 11:50:35.831 55   4.335
      55 4.335
      55 4.335
22/05/2026 07:55:05.107 7   4.48
      7 4.48
      7 4.48
22/05/2026 07:54:16.405 20   4.48
      20 4.48
      20 4.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)