Borr Drilling Ltd

9

10

4.97

Date Time Volume Order Volume Price
02/04/2026 20:40:11.929 2 000   4.97
      2 000 4.97
      2 000 4.97
02/04/2026 20:40:11.869 800   4.97
      800 4.97
      800 4.97
02/04/2026 18:38:41.309 37   5.115
      37 5.115
      37 5.115
02/04/2026 17:17:28.483 1 000   5.155
      1 000 5.155
      1 000 5.155
02/04/2026 17:01:34.024 100   5.155
      100 5.155
      100 5.155
02/04/2026 16:33:17.622 100   5.145
      100 5.145
      100 5.145
02/04/2026 14:58:49.350 1 956   5.10
      1 956 5.10
      1 956 5.10
02/04/2026 14:58:41.562 1 000   5.10
      1 000 5.10
      1 000 5.10
02/04/2026 14:58:28.063 1 000   5.055
      1 000 5.055
      1 000 5.055
02/04/2026 12:13:17.980 9 842   5.08
      9 842 5.08
      9 842 5.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)