Borr Drilling Ltd

12

13

2.816

Date Time Volume Order Volume Price
05/11/2026 21:58:11.262 15   2.816
      15 2.816
      15 2.816
05/11/2026 21:05:33.549 349   2.86
      349 2.86
      349 2.86
05/11/2026 19:44:46.709 78   2.796
      78 2.796
      78 2.796
05/11/2026 18:54:45.540 475   2.794
      475 2.794
      475 2.794
05/11/2026 18:54:45.514 50   2.794
      50 2.794
      50 2.794
05/11/2026 18:12:58.776 6 000   2.802
      6 000 2.802
      6 000 2.802
05/11/2026 18:12:18.585 9 000   2.802
      9 000 2.802
      9 000 2.802
05/11/2026 16:47:06.164 14   2.896
      14 2.896
      14 2.896
05/11/2026 16:46:54.872 14   2.886
      14 2.886
      14 2.886
05/11/2026 16:28:21.743 6 200   2.858
      6 200 2.858
      6 200 2.858
05/11/2026 16:26:21.747 8 800   2.858
      8 800 2.858
      8 800 2.858
05/11/2026 15:42:21.440 300   2.95
      300 2.95
      300 2.95
05/11/2026 08:37:12.073 33   3.066
      33 3.066
      33 3.066
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)