Borr Drilling Ltd

15

14

4.046

Date Time Volume Order Volume Price
21/09/2026 14:25:40.917 2 000   4.046
      2 000 4.046
      2 000 4.046
21/09/2026 14:10:51.148 1 500   4.054
      1 500 4.054
      1 500 4.054
21/09/2026 08:27:23.381 6   3.948
      6 3.948
      6 3.948
21/09/2026 08:27:19.457 6   3.944
      6 3.944
      6 3.944
21/09/2026 08:27:16.118 6   3.94
      6 3.94
      6 3.94
21/09/2026 08:27:12.076 6   3.934
      6 3.934
      6 3.934
21/09/2026 08:27:08.513 6   3.93
      6 3.93
      6 3.93
21/09/2026 08:27:04.306 6   3.924
      6 3.924
      6 3.924
21/09/2026 08:27:00.739 6   3.924
      6 3.924
      6 3.924
21/09/2026 08:26:57.121 6   3.92
      6 3.92
      6 3.92
21/09/2026 08:26:51.320 6   3.922
      6 3.922
      6 3.922
21/09/2026 08:01:38.807 9   3.826
      9 3.826
      9 3.826
21/09/2026 08:01:38.199 17   3.97
      17 3.97
      17 3.97
21/09/2026 07:30:31.598 85   3.824
      85 3.824
      2 3.824
      17 3.824
      66 3.824
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)