Tradegate BSX

AutoStore Holdings Ltd.

376

422

1.63

Date	Time	Volume	Order Volume	Price
14/08/2026	17:56:08.374	3 700		1.639
			700	1.639
			3 000	1.639
			3 700	1.639
14/08/2026	17:54:37.574	600		1.639
			600	1.639
			600	1.639
14/08/2026	17:54:03.687	700		1.639
			700	1.639
			700	1.639
14/08/2026	17:52:08.491	700		1.639
			700	1.639
			700	1.639
14/08/2026	17:48:19.445	600		1.639
			600	1.639
			600	1.639
14/08/2026	17:47:29.085	700		1.639
			700	1.639
			700	1.639
14/08/2026	17:47:23.814	270		1.639
			270	1.639
			270	1.639
14/08/2026	17:46:45.363	2 000		1.639
			2 000	1.639
			2 000	1.639
14/08/2026	17:46:19.639	448		1.639
			448	1.639
			448	1.639
14/08/2026	17:45:50.312	700		1.639
			700	1.639
			700	1.639
14/08/2026	17:43:20.445	915		1.639
			915	1.639
			915	1.639
14/08/2026	17:41:55.879	1 750		1.639
			1 750	1.639
			1 750	1.639
14/08/2026	17:40:45.570	3 000		1.613
			750	1.613
			3 000	1.613
			2 250	1.613
14/08/2026	17:38:44.953	700		1.638
			700	1.638
			700	1.638
14/08/2026	17:38:36.343	3 000		1.613
			3 000	1.613
			3 000	1.613
14/08/2026	17:37:44.871	158		1.639
			158	1.639
			158	1.639
14/08/2026	17:37:44.749	584		1.639
			584	1.639
			584	1.639
14/08/2026	17:37:28.275	2 100		1.639
			2 100	1.639
			1 400	1.639
			700	1.639
14/08/2026	17:36:54.534	2 075		1.639
			1 375	1.639
			2 075	1.639
			700	1.639
14/08/2026	17:36:10.404	3 000		1.63
			700	1.63
			2 300	1.63
			3 000	1.63
14/08/2026	17:34:48.351	700		1.63
			700	1.63
			700	1.63
14/08/2026	17:34:38.715	500		1.63
			500	1.63
			500	1.63
14/08/2026	17:34:26.932	306		1.63
			306	1.63
			306	1.63
14/08/2026	17:32:40.142	1 400		1.63
			1 400	1.63
			700	1.63
			700	1.63
14/08/2026	17:30:30.161	700		1.63
			700	1.63
			700	1.63
14/08/2026	17:30:10.383	2 900		1.619
			2 900	1.619
			1 700	1.619
			1 200	1.619
14/08/2026	17:28:45.090	3 000		1.613
			3 000	1.613
			3 000	1.613
14/08/2026	17:28:40.755	3 000		1.613
			3 000	1.613
			700	1.613
			2 300	1.613
14/08/2026	17:27:58.091	200		1.639
			200	1.639
			200	1.639
14/08/2026	17:27:04.815	700		1.639
			700	1.639
			700	1.639
14/08/2026	17:26:31.233	750		1.639
			750	1.639
			750	1.639
14/08/2026	17:26:19.695	1 400		1.639
			700	1.639
			700	1.639
			1 400	1.639
14/08/2026	17:25:36.491	3 000		1.611
			3 000	1.611
			3 000	1.611
14/08/2026	17:23:40.969	3 000		1.63
			3 000	1.63
			3 000	1.63
14/08/2026	17:23:26.450	1 300		1.64
			1 300	1.64
			1 300	1.64
14/08/2026	17:23:26.367	1 700		1.64
			1 700	1.64
			1 700	1.64
14/08/2026	17:23:14.144	146		1.64
			146	1.64
			146	1.64
14/08/2026	17:23:10.258	1 000		1.64
			1 000	1.64
			1 000	1.64
14/08/2026	17:23:06.992	150		1.63
			150	1.63
			150	1.63
14/08/2026	17:23:05.976	1 000		1.64
			1 000	1.64
			1 000	1.64
14/08/2026	17:23:05.910	1 000		1.641
			1 000	1.641
			1 000	1.641
14/08/2026	17:22:23.149	1 400		1.67
			1 400	1.67
			700	1.67
			700	1.67
14/08/2026	17:21:35.187	1 000		1.641
			1 000	1.641
			1 000	1.641
14/08/2026	17:20:56.252	63		1.67
			63	1.67
			63	1.67
14/08/2026	17:20:39.544	2 500		1.65
			2 500	1.65
			2 500	1.65
14/08/2026	17:20:19.336	2 500		1.651
			2 500	1.651
			2 500	1.651
14/08/2026	17:19:38.089	2 100		1.677
			2 100	1.677
			2 100	1.677
14/08/2026	17:19:28.752	2 100		1.678
			2 100	1.678
			2 100	1.678
14/08/2026	17:19:21.843	320		1.728
			320	1.728
			320	1.728
14/08/2026	17:19:06.743	3 000		1.69
			3 000	1.69
			3 000	1.69
14/08/2026	17:18:28.057	700		1.709
			700	1.709
			700	1.709
14/08/2026	17:17:45.133	500		1.73
			500	1.73
			500	1.73
14/08/2026	17:17:02.423	3 000		1.70
			3 000	1.70
			3 000	1.70
14/08/2026	17:16:49.271	3 000		1.70
			3 000	1.70
			3 000	1.70
14/08/2026	17:15:45.573	3 000		1.709
			3 000	1.709
			3 000	1.709
14/08/2026	17:15:40.653	700		1.709
			700	1.709
			700	1.709
14/08/2026	17:13:56.536	2 000		1.727
			2 000	1.727
			2 000	1.727
14/08/2026	17:12:49.207	2 100		1.678
			2 100	1.678
			2 100	1.678
14/08/2026	17:12:26.057	3 000		1.69
			1 600	1.69
			1 400	1.69
			3 000	1.69
14/08/2026	17:11:57.108	1 250		1.701
			1 250	1.701
			1 250	1.701
14/08/2026	17:10:39.727	1 000		1.739
			1 000	1.739
			1 000	1.739
14/08/2026	17:10:01.347	700		1.749
			700	1.749
			700	1.749
14/08/2026	17:09:23.796	3 000		1.72
			3 000	1.72
			3 000	1.72
14/08/2026	17:09:18.240	2 800		1.769
			2 800	1.769
			2 800	1.769
14/08/2026	17:09:05.508	3 000		1.72
			3 000	1.72
			3 000	1.72
14/08/2026	17:09:01.634	2 100		1.72
			1 400	1.72
			700	1.72
			2 100	1.72
14/08/2026	17:08:51.020	1 000		1.769
			1 000	1.769
			1 000	1.769
14/08/2026	17:08:40.155	11 600		1.75
			3 700	1.75
			7 900	1.75
			2 100	1.75
			9 500	1.75
14/08/2026	17:08:23.899	2 100		1.771
			2 100	1.771
			2 100	1.771
14/08/2026	17:08:02.142	5 000		1.75
			5 000	1.75
			5 000	1.75
14/08/2026	17:07:53.161	7 500		1.75
			7 500	1.75
			7 500	1.75
14/08/2026	17:07:52.213	7 500		1.75
			7 500	1.75
			7 500	1.75
14/08/2026	17:07:43.415	3 000		1.751
			3 000	1.751
			3 000	1.751
14/08/2026	17:07:26.473	1 500		1.751
			1 500	1.751
			1 500	1.751
14/08/2026	17:07:18.663	700		1.76
			700	1.76
			700	1.76
14/08/2026	17:07:09.067	2 500		1.751
			2 500	1.751
			2 500	1.751
14/08/2026	17:07:00.854	2 500		1.751
			2 500	1.751
			2 500	1.751
14/08/2026	17:06:31.356	1 212		1.756
			1 212	1.756
			1 212	1.756
14/08/2026	17:06:14.666	1 212		1.757
			1 212	1.757
			1 212	1.757
14/08/2026	17:06:10.326	1 212		1.757
			1 212	1.757
			1 212	1.757
14/08/2026	17:05:37.770	250		1.757
			250	1.757
			250	1.757
14/08/2026	17:05:23.393	1 212		1.757
			1 212	1.757
			1 212	1.757
14/08/2026	17:03:15.883	700		1.777
			700	1.777
			700	1.777
14/08/2026	17:03:04.893	3 000		1.751
			3 000	1.751
			3 000	1.751
14/08/2026	17:03:02.480	2 800		1.751
			2 800	1.751
			2 800	1.751
14/08/2026	17:03:02.141	3 500		1.751
			700	1.751
			2 900	1.751
			2 800	1.751
			600	1.751
14/08/2026	17:02:27.717	3 700		1.72
			3 700	1.72
			700	1.72
			3 000	1.72
14/08/2026	17:02:17.647	350		1.72
			350	1.72
			350	1.72
14/08/2026	17:01:07.882	5 600		1.698
			2 800	1.698
			2 300	1.698
			2 800	1.698
			1 300	1.698
			2 000	1.698
14/08/2026	17:00:30.070	3 700		1.687
			3 700	1.687
			3 000	1.687
			700	1.687
14/08/2026	16:59:48.056	450		1.687
			450	1.687
			450	1.687
14/08/2026	16:59:34.255	700		1.69
			700	1.69
			700	1.69
14/08/2026	16:59:17.755	700		1.69
			700	1.69
			700	1.69
14/08/2026	16:59:17.521	700		1.679
			700	1.679
			700	1.679
14/08/2026	16:58:52.159	2 100		1.678
			2 100	1.678
			2 100	1.678
14/08/2026	16:58:42.307	7 800		1.677
			7 800	1.677
			7 800	1.677
14/08/2026	16:58:23.093	2 000		1.678
			2 000	1.678
			2 000	1.678
14/08/2026	16:58:18.453	1 000		1.678
			1 000	1.678
			1 000	1.678
14/08/2026	16:58:15.812	2 000		1.678
			2 000	1.678
			2 000	1.678
14/08/2026	16:58:14.234	1 800		1.678
			700	1.678
			1 800	1.678
			1 100	1.678
14/08/2026	16:57:59.289	2 700		1.677
			2 700	1.677
			2 000	1.677
			700	1.677
14/08/2026	16:57:58.799	151		1.651
			151	1.651
			151	1.651
14/08/2026	16:56:22.072	357		1.677
			357	1.677
			357	1.677
14/08/2026	16:54:56.910	700		1.677
			700	1.677
			700	1.677
14/08/2026	16:54:50.003	700		1.677
			700	1.677
			700	1.677
14/08/2026	16:54:24.908	1 500		1.651
			1 500	1.651
			1 500	1.651
14/08/2026	16:54:24.235	2 000		1.651
			2 000	1.651
			1 800	1.651
			200	1.651
14/08/2026	16:54:23.360	2 000		1.651
			1 300	1.651
			700	1.651
			2 000	1.651
14/08/2026	16:54:00.606	1 800		1.637
			1 800	1.637
			1 800	1.637
14/08/2026	16:53:59.790	700		1.633
			700	1.633
			700	1.633
14/08/2026	16:53:40.974	150		1.637
			150	1.637
			150	1.637
14/08/2026	16:52:00.836	700		1.639
			700	1.639
			700	1.639
14/08/2026	16:51:28.346	1 500		1.65
			800	1.65
			700	1.65
			1 500	1.65
14/08/2026	16:51:12.688	100		1.65
			100	1.65
			100	1.65
14/08/2026	16:51:03.041	2 000		1.64
			2 000	1.64
			2 000	1.64
14/08/2026	16:50:19.791	2 000		1.62
			2 000	1.62
			2 000	1.62
14/08/2026	16:49:29.429	5 574		1.63
			5 000	1.63
			5 574	1.63
			574	1.63
14/08/2026	16:48:57.258	2 000		1.631
			2 000	1.631
			2 000	1.631
14/08/2026	16:48:17.265	700		1.66
			700	1.66
			700	1.66
14/08/2026	16:48:09.657	2 000		1.635
			2 000	1.635
			2 000	1.635
14/08/2026	16:48:09.120	2 000		1.635
			2 000	1.635
			2 000	1.635
14/08/2026	16:47:42.576	2 000		1.636
			2 000	1.636
			2 000	1.636
14/08/2026	16:47:32.763	2 000		1.636
			2 000	1.636
			2 000	1.636
14/08/2026	16:47:22.058	2 000		1.635
			2 000	1.635
			2 000	1.635
14/08/2026	16:47:21.498	2 000		1.635
			2 000	1.635
			2 000	1.635
14/08/2026	16:46:25.771	2 000		1.641
			2 000	1.641
			2 000	1.641
14/08/2026	16:45:35.212	2 000		1.64
			2 000	1.64
			2 000	1.64
14/08/2026	16:45:13.214	2 000		1.68
			2 000	1.68
			2 000	1.68
14/08/2026	16:45:07.231	2 000		1.68
			700	1.68
			1 172	1.68
			2 000	1.68
			128	1.68
14/08/2026	16:45:05.657	650		1.73
			650	1.73
			650	1.73
14/08/2026	16:44:48.791	2 000		1.72
			2 000	1.72
			2 000	1.72
14/08/2026	16:43:50.396	500		1.77
			500	1.77
			500	1.77
14/08/2026	16:43:09.688	700		1.72
			700	1.72
			700	1.72
14/08/2026	16:42:13.047	2 000		1.76
			2 000	1.76
			2 000	1.76
14/08/2026	16:42:07.036	700		1.779
			700	1.779
			700	1.779
14/08/2026	16:42:00.105	2 000		1.78
			2 000	1.78
			2 000	1.78
14/08/2026	16:41:46.537	100		1.799
			100	1.799
			100	1.799
14/08/2026	16:41:39.868	2 000		1.799
			2 000	1.799
			2 000	1.799
14/08/2026	16:40:33.670	700		1.82
			700	1.82
			700	1.82
14/08/2026	16:38:50.092	1 000		1.78
			1 000	1.78
			1 000	1.78
14/08/2026	16:38:44.861	600		1.779
			600	1.779
			600	1.779
14/08/2026	16:38:36.645	900		1.779
			900	1.779
			900	1.779
14/08/2026	16:38:18.658	2 000		1.73
			2 000	1.73
			2 000	1.73
14/08/2026	16:38:15.378	1 000		1.75
			1 000	1.75
			1 000	1.75
14/08/2026	16:37:55.568	2 000		1.75
			2 000	1.75
			2 000	1.75
14/08/2026	16:37:36.427	5 050		1.71
			4 253	1.71
			97	1.71
			700	1.71
			5 050	1.71
14/08/2026	16:36:49.819	2 700		1.68
			2 000	1.68
			2 700	1.68
			700	1.68
14/08/2026	16:36:43.614	714		1.68
			714	1.68
			714	1.68
14/08/2026	16:36:40.619	700		1.68
			700	1.68
			700	1.68
14/08/2026	16:36:33.000	2 000		1.651
			2 000	1.651
			2 000	1.651
14/08/2026	16:36:21.585	1 000		1.659
			1 000	1.659
			1 000	1.659
14/08/2026	16:35:45.771	2 000		1.68
			1 300	1.68
			700	1.68
			2 000	1.68
14/08/2026	16:35:44.929	200		1.68
			200	1.68
			200	1.68
14/08/2026	16:35:34.956	2 000		1.651
			2 000	1.651
			2 000	1.651
14/08/2026	16:35:10.751	2 250		1.63
			2 250	1.63
			250	1.63
			2 000	1.63
14/08/2026	16:34:37.630	5 470		1.62
			3 470	1.62
			5 000	1.62
			2 000	1.62
			470	1.62
14/08/2026	16:34:20.738	2 000		1.619
			2 000	1.619
			2 000	1.619
14/08/2026	16:34:01.857	460		1.619
			460	1.619
			460	1.619
14/08/2026	16:33:51.871	5 000		1.619
			5 000	1.619
			5 000	1.619
14/08/2026	16:33:47.293	2 000		1.60
			2 000	1.60
			2 000	1.60
14/08/2026	16:33:38.278	4 400		1.584
			4 400	1.584
			4 400	1.584
14/08/2026	16:33:00.186	2 000		1.583
			2 000	1.583
			2 000	1.583
14/08/2026	16:32:50.254	70		1.583
			70	1.583
			70	1.583
14/08/2026	16:32:11.852	600		1.579
			600	1.579
			600	1.579
14/08/2026	16:31:49.613	2 000		1.583
			2 000	1.583
			2 000	1.583
14/08/2026	16:30:56.932	700		1.583
			700	1.583
			700	1.583
14/08/2026	16:30:42.053	4 000		1.578
			4 000	1.578
			4 000	1.578
14/08/2026	16:30:10.188	1 600		1.577
			1 600	1.577
			1 600	1.577
14/08/2026	16:29:30.267	500		1.577
			500	1.577
			500	1.577
14/08/2026	16:28:11.114	4 000		1.577
			4 000	1.577
			2 000	1.577
			2 000	1.577
14/08/2026	16:28:00.099	700		1.575
			700	1.575
			700	1.575
14/08/2026	16:27:26.665	700		1.578
			700	1.578
			700	1.578
14/08/2026	16:26:51.958	350		1.578
			350	1.578
			350	1.578
14/08/2026	16:26:29.491	2 000		1.578
			2 000	1.578
			2 000	1.578
14/08/2026	16:24:45.656	700		1.556
			700	1.556
			700	1.556
14/08/2026	16:24:38.227	715		1.556
			715	1.556
			715	1.556
14/08/2026	16:24:03.464	700		1.556
			700	1.556
			700	1.556
14/08/2026	16:23:19.570	700		1.556
			700	1.556
			700	1.556
14/08/2026	16:22:49.796	50		1.556
			50	1.556
			50	1.556
14/08/2026	16:22:40.615	700		1.556
			700	1.556
			700	1.556
14/08/2026	16:22:38.749	700		1.556
			700	1.556
			700	1.556
14/08/2026	16:22:24.479	400		1.56
			400	1.56
			400	1.56
14/08/2026	16:22:22.552	1 100		1.56
			1 100	1.56
			1 100	1.56
14/08/2026	16:22:03.093	700		1.556
			700	1.556
			700	1.556
14/08/2026	16:22:01.340	700		1.556
			700	1.556
			700	1.556
14/08/2026	16:21:37.077	175		1.555
			175	1.555
			175	1.555
14/08/2026	16:21:21.343	700		1.555
			700	1.555
			700	1.555
14/08/2026	16:20:58.704	380		1.555
			380	1.555
			380	1.555
14/08/2026	16:18:55.751	1 200		1.548
			1 200	1.548
			1 200	1.548
14/08/2026	16:18:53.525	700		1.548
			700	1.548
			700	1.548
14/08/2026	16:18:50.943	200		1.548
			200	1.548
			200	1.548
14/08/2026	16:18:38.795	700		1.541
			700	1.541
			700	1.541
14/08/2026	16:18:24.384	700		1.544
			700	1.544
			700	1.544
14/08/2026	16:18:03.274	700		1.538
			700	1.538
			700	1.538
14/08/2026	16:17:39.154	700		1.542
			700	1.542
			700	1.542
14/08/2026	16:17:34.662	500		1.542
			500	1.542
			500	1.542
14/08/2026	16:17:20.857	700		1.541
			700	1.541
			700	1.541
14/08/2026	16:17:18.844	700		1.541
			700	1.541
			700	1.541
14/08/2026	16:17:16.037	700		1.541
			700	1.541
			700	1.541
14/08/2026	16:16:56.519	700		1.543
			700	1.543
			700	1.543
14/08/2026	16:16:55.830	700		1.543
			700	1.543
			700	1.543
14/08/2026	16:16:21.853	700		1.546
			700	1.546
			700	1.546
14/08/2026	16:15:45.903	350		1.546
			350	1.546
			350	1.546
14/08/2026	16:15:16.883	1 400		1.547
			1 400	1.547
			1 400	1.547
14/08/2026	16:15:01.414	700		1.548
			700	1.548
			700	1.548
14/08/2026	16:15:01.329	800		1.548
			800	1.548
			800	1.548
14/08/2026	16:14:49.826	700		1.548
			700	1.548
			700	1.548
14/08/2026	16:14:18.700	700		1.546
			700	1.546
			700	1.546
14/08/2026	16:14:17.768	700		1.546
			700	1.546
			700	1.546
14/08/2026	16:14:01.096	490		1.546
			490	1.546
			490	1.546
14/08/2026	16:14:00.472	700		1.546
			700	1.546
			700	1.546
14/08/2026	16:13:56.343	2 583		1.546
			2 583	1.546
			2 583	1.546
14/08/2026	16:13:53.663	1 720		1.546
			1 720	1.546
			1 720	1.546
14/08/2026	16:13:40.370	1 750		1.547
			1 750	1.547
			1 750	1.547
14/08/2026	16:13:28.233	700		1.548
			700	1.548
			700	1.548
14/08/2026	16:13:26.476	700		1.548
			700	1.548
			700	1.548
14/08/2026	16:13:24.315	650		1.548
			650	1.548
			650	1.548
14/08/2026	16:13:21.279	3 500		1.548
			3 500	1.548
			3 500	1.548
14/08/2026	16:13:20.741	700		1.548
			700	1.548
			700	1.548
14/08/2026	16:12:43.592	700		1.548
			700	1.548
			700	1.548
14/08/2026	16:12:43.360	500		1.548
			500	1.548
			500	1.548
14/08/2026	16:12:15.349	700		1.548
			700	1.548
			700	1.548
14/08/2026	16:12:12.157	700		1.548
			700	1.548
			700	1.548
14/08/2026	16:12:05.376	185		1.548
			185	1.548
			185	1.548
14/08/2026	16:11:50.022	700		1.546
			700	1.546
			700	1.546
14/08/2026	16:11:32.039	300		1.547
			300	1.547
			300	1.547
14/08/2026	16:11:13.647	233		1.546
			233	1.546
			233	1.546
14/08/2026	16:11:12.139	700		1.546
			700	1.546
			700	1.546
14/08/2026	16:10:49.086	800		1.546
			800	1.546
			800	1.546
14/08/2026	16:10:43.926	700		1.546
			700	1.546
			700	1.546
14/08/2026	16:10:34.034	700		1.548
			700	1.548
			700	1.548
14/08/2026	16:10:12.622	700		1.548
			700	1.548
			700	1.548
14/08/2026	16:10:12.427	1 400		1.548
			1 400	1.548
			1 400	1.548
14/08/2026	16:09:56.328	700		1.549
			700	1.549
			700	1.549
14/08/2026	16:09:55.762	800		1.549
			800	1.549
			800	1.549
14/08/2026	16:09:46.912	7 741		1.549
			7 741	1.549
			7 741	1.549
14/08/2026	16:09:34.809	5 000		1.549
			5 000	1.549
			5 000	1.549
14/08/2026	16:09:15.201	700		1.549
			700	1.549
			700	1.549
14/08/2026	16:09:05.548	700		1.549
			700	1.549
			700	1.549
14/08/2026	16:08:35.920	1 300		1.552
			1 300	1.552
			1 300	1.552
14/08/2026	16:08:10.029	700		1.553
			700	1.553
			700	1.553
14/08/2026	16:07:54.806	700		1.554
			700	1.554
			700	1.554
14/08/2026	16:07:52.397	2 000		1.554
			2 000	1.554
			2 000	1.554
14/08/2026	16:07:51.787	700		1.554
			700	1.554
			700	1.554
14/08/2026	16:07:33.913	1 000		1.553
			1 000	1.553
			1 000	1.553
14/08/2026	16:07:27.959	3 500		1.552
			3 500	1.552
			3 500	1.552
14/08/2026	16:07:00.421	900		1.55
			900	1.55
			900	1.55
14/08/2026	16:07:00.102	20 000		1.55
			20 000	1.55
			2 000	1.55
			18 000	1.55
14/08/2026	16:06:47.839	2 100		1.55
			2 100	1.55
			2 100	1.55
14/08/2026	16:06:35.381	1 400		1.55
			700	1.55
			1 400	1.55
			700	1.55
14/08/2026	16:06:11.941	1 400		1.548
			1 400	1.548
			1 400	1.548
14/08/2026	16:06:00.485	700		1.55
			700	1.55
			700	1.55
14/08/2026	16:05:16.530	600		1.548
			600	1.548
			600	1.548
14/08/2026	16:05:16.266	7 600		1.548
			1 300	1.548
			6 300	1.548
			2 100	1.548
			5 500	1.548
14/08/2026	16:04:39.593	2 100		1.547
			2 100	1.547
			2 100	1.547
14/08/2026	16:04:18.785	700		1.549
			700	1.549
			700	1.549
14/08/2026	16:04:14.723	10 000		1.55
			10 000	1.55
			10 000	1.55
14/08/2026	16:04:11.497	1 824		1.55
			1 824	1.55
			1 824	1.55
14/08/2026	16:04:09.487	10 000		1.55
			6 076	1.55
			10 000	1.55
			3 924	1.55
14/08/2026	16:03:57.806	2 100		1.549
			2 100	1.549
			2 100	1.549
14/08/2026	16:02:52.255	2 100		1.547
			2 100	1.547
			2 100	1.547
14/08/2026	16:02:46.490	20 000		1.548
			20 000	1.548
			20 000	1.548
14/08/2026	16:02:19.443	2 100		1.546
			2 100	1.546
			2 100	1.546
14/08/2026	15:49:28.367	2 000		1.546
			2 000	1.546
			2 000	1.546
14/08/2026	15:36:03.049	70		1.544
			70	1.544
			70	1.544
14/08/2026	15:28:19.843	2 000		1.543
			2 000	1.543
			2 000	1.543
14/08/2026	15:16:50.579	97		1.548
			97	1.548
			97	1.548
14/08/2026	15:07:23.669	2 000		1.547
			2 000	1.547
			2 000	1.547
14/08/2026	14:44:04.979	84		1.545
			84	1.545
			84	1.545
14/08/2026	14:12:05.718	550		1.538
			550	1.538
			550	1.538
14/08/2026	14:03:26.080	1 128		1.541
			1 128	1.541
			1 128	1.541
14/08/2026	13:47:19.318	1 000		1.55
			1 000	1.55
			1 000	1.55
14/08/2026	13:47:19.170	2 000		1.55
			2 000	1.55
			2 000	1.55
14/08/2026	13:46:00.717	2 000		1.55
			2 000	1.55
			2 000	1.55
14/08/2026	12:36:02.395	1 000		1.541
			1 000	1.541
			1 000	1.541
14/08/2026	11:52:46.016	91		1.555
			91	1.555
			91	1.555
14/08/2026	11:47:14.967	2 000		1.553
			2 000	1.553
			2 000	1.553
14/08/2026	11:40:36.605	153		1.553
			153	1.553
			153	1.553
14/08/2026	11:26:34.359	32		1.552
			32	1.552
			32	1.552
14/08/2026	11:11:07.793	25		1.554
			25	1.554
			25	1.554
14/08/2026	10:27:20.002	2 050		1.539
			2 050	1.539
			2 050	1.539
14/08/2026	10:27:19.527	2 100		1.539
			2 100	1.539
			2 100	1.539
14/08/2026	10:26:57.511	2 100		1.541
			2 100	1.541
			2 100	1.541
14/08/2026	10:16:40.720	1 000		1.546
			1 000	1.546
			1 000	1.546
14/08/2026	09:47:44.590	945		1.543
			945	1.543
			945	1.543
14/08/2026	09:35:30.164	2 000		1.538
			2 000	1.538
			2 000	1.538
14/08/2026	09:27:07.715	1 167		1.527
			1 167	1.527
			1 167	1.527
14/08/2026	09:26:54.957	2 100		1.526
			2 100	1.526
			2 100	1.526
14/08/2026	09:19:02.146	2 100		1.533
			2 100	1.533
			2 100	1.533
14/08/2026	09:18:44.415	244		1.533
			244	1.533
			244	1.533
14/08/2026	09:15:34.533	1 150		1.528
			1 150	1.528
			1 150	1.528
14/08/2026	09:15:21.114	2 100		1.528
			2 100	1.528
			2 100	1.528
14/08/2026	09:14:59.604	2 000		1.527
			2 000	1.527
			2 000	1.527
14/08/2026	09:10:10.216	2 100		1.522
			2 100	1.522
			2 100	1.522
14/08/2026	09:07:58.094	1 500		1.531
			1 500	1.531
			1 500	1.531
14/08/2026	09:06:43.580	2 100		1.531
			2 100	1.531
			2 100	1.531
14/08/2026	09:06:04.409	1 000		1.521
			1 000	1.521
			1 000	1.521
14/08/2026	09:05:41.278	4 000		1.524
			4 000	1.524
			1 100	1.524
			2 900	1.524
14/08/2026	09:04:51.499	2 100		1.527
			2 100	1.527
			2 100	1.527
14/08/2026	09:03:17.822	2 100		1.531
			2 100	1.531
			2 100	1.531
14/08/2026	09:01:13.382	2 100		1.526
			2 100	1.526
			2 100	1.526
14/08/2026	08:49:34.500	7 100		1.49
			700	1.49
			5 000	1.49
			7 100	1.49
			1 400	1.49
14/08/2026	08:49:05.953	1 400		1.498
			1 400	1.498
			1 400	1.498
14/08/2026	08:42:46.429	2 000		1.519
			2 000	1.519
			2 000	1.519
14/08/2026	08:42:24.606	1 500		1.521
			1 500	1.521
			1 500	1.521
14/08/2026	08:36:46.587	1 500		1.521
			1 500	1.521
			1 500	1.521
14/08/2026	08:36:16.635	750		1.521
			750	1.521
			750	1.521
14/08/2026	08:35:12.947	1 500		1.521
			1 500	1.521
			1 500	1.521
14/08/2026	08:24:52.661	1 500		1.521
			1 500	1.521
			1 500	1.521
14/08/2026	08:02:49.687	1 400		1.532
			1 400	1.532
			1 400	1.532
14/08/2026	08:00:43.958	343		1.511
			343	1.511
			343	1.511
14/08/2026	08:00:43.845	584		1.511
			584	1.511
			584	1.511
14/08/2026	08:00:07.349	7 200		1.549
			7 200	1.549
			7 200	1.549
14/08/2026	07:59:37.466	1 400		1.56
			1 400	1.56
			1 400	1.56
14/08/2026	07:58:35.653	1 400		1.549
			1 400	1.549
			1 400	1.549
14/08/2026	07:47:11.799	451		1.55
			451	1.55
			451	1.55
14/08/2026	07:42:53.304	34		1.55
			34	1.55
			34	1.55
14/08/2026	07:38:34.618	1 500		1.511
			1 500	1.511
			1 500	1.511
14/08/2026	07:38:06.933	1 400		1.51
			1 400	1.51
			1 400	1.51

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice