AutoStore Holdings Ltd.

10

11

1.164

Date Time Volume Order Volume Price
15/05/2026 15:50:26.901 250   1.164
      250 1.164
      250 1.164
15/05/2026 15:47:23.667 1   1.16
      1 1.16
      1 1.16
15/05/2026 15:38:08.815 85   1.167
      85 1.167
      85 1.167
15/05/2026 13:36:02.254 1 000   1.165
      1 000 1.165
      1 000 1.165
15/05/2026 10:34:29.276 2   1.179
      2 1.179
      2 1.179
15/05/2026 10:15:00.841 156   1.175
      156 1.175
      156 1.175
15/05/2026 09:30:21.171 65   1.165
      65 1.165
      65 1.165
15/05/2026 09:27:54.188 24 600   1.163
      24 600 1.163
      24 600 1.163
15/05/2026 09:26:27.099 2 700   1.163
      2 700 1.163
      2 700 1.163
15/05/2026 09:22:27.035 2 700   1.17
      2 700 1.17
      2 700 1.17
15/05/2026 09:02:10.056 1 900   1.177
      1 900 1.177
      1 900 1.177
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)