Arch Capital Group Ltd.

3

4

86.38

Date Time Volume Order Volume Price
01/07/2026 17:33:58.023 58   86.38
      58 86.38
      58 86.38
01/07/2026 17:32:34.648 100   86.32
      100 86.32
      100 86.32
01/07/2026 15:39:27.131 1   86.42
      1 86.42
      1 86.42
01/07/2026 08:33:00.624 47   85.48
      47 85.48
      47 85.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)