Arch Capital Group Ltd.

5

6

80.80

Date Time Volume Order Volume Price
15/05/2026 18:52:57.464 25   80.80
      25 80.80
      25 80.80
15/05/2026 15:39:19.518 2   81.28
      2 81.28
      2 81.28
15/05/2026 15:25:02.198 3   80.20
      3 80.20
      3 80.20
15/05/2026 14:26:22.001 25   79.20
      25 79.20
      25 79.20
15/05/2026 14:23:12.202 50   79.24
      50 79.24
      50 79.24
15/05/2026 07:31:15.235 109   80.44
      109 80.44
      109 80.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)