Arch Capital Group Ltd.

3

4

100.50

Date Time Volume Order Volume Price
13/11/2026 17:05:03.451 57   100.50
      57 100.50
      57 100.50
13/11/2026 16:26:46.439 16   100.00
      16 100.00
      16 100.00
13/11/2026 15:31:00.960 64   99.24
      64 99.24
      64 99.24
13/11/2026 10:24:51.480 17   98.00
      17 98.00
      17 98.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)