Alibaba Health Inform.Tech.Ltd

9

10

0.3506

Date Time Volume Order Volume Price
01/07/2026 19:24:36.292 19 467   0.3506
      19 467 0.3506
      19 467 0.3506
01/07/2026 15:51:30.684 7 000   0.3506
      7 000 0.3506
      7 000 0.3506
01/07/2026 14:24:12.115 228   0.3506
      228 0.3506
      228 0.3506
01/07/2026 14:09:06.612 1 000   0.3506
      1 000 0.3506
      1 000 0.3506
01/07/2026 13:25:24.850 10 000   0.3391
      10 000 0.3391
      10 000 0.3391
01/07/2026 12:09:06.301 143   0.3596
      143 0.3596
      143 0.3596
01/07/2026 11:01:44.002 5   0.348
      5 0.348
      5 0.348
01/07/2026 10:17:06.218 15   0.348
      15 0.348
      15 0.348
01/07/2026 09:33:46.455 74   0.3596
      74 0.3596
      74 0.3596
01/07/2026 08:37:07.354 40   0.348
      40 0.348
      40 0.348
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)