Alibaba Health Inform.Tech.Ltd

12

12

0.4602

Date Time Volume Order Volume Price
15/05/2026 13:56:22.437 760   0.4602
      760 0.4602
      760 0.4602
15/05/2026 12:13:27.630 40 000   0.472
      40 000 0.472
      30 000 0.472
      10 000 0.472
15/05/2026 12:12:57.246 20 000   0.4721
      20 000 0.4721
      20 000 0.4721
15/05/2026 12:05:59.150 10   0.4799
      10 0.4799
      10 0.4799
15/05/2026 11:58:55.460 10 000   0.4701
      10 000 0.4701
      10 000 0.4701
15/05/2026 10:32:44.765 7   0.4799
      7 0.4799
      7 0.4799
15/05/2026 10:19:49.647 5 000   0.4689
      5 000 0.4689
      5 000 0.4689
15/05/2026 09:57:44.653 3 000   0.4689
      3 000 0.4689
      3 000 0.4689
15/05/2026 09:30:10.158 204   0.4689
      204 0.4689
      204 0.4689
15/05/2026 07:56:41.180 100   0.4689
      100 0.4689
      100 0.4689
15/05/2026 07:54:14.322 500   0.4689
      500 0.4689
      500 0.4689
15/05/2026 07:31:37.144 2 300   0.47
      2 300 0.47
      2 300 0.47
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)