Alibaba Health Inform.Tech.Ltd

5

6

0.3625

Date Time Volume Order Volume Price
14/08/2026 18:27:27.435 100   0.3625
      100 0.3625
      100 0.3625
14/08/2026 16:29:24.770 3 700   0.3628
      3 700 0.3628
      3 700 0.3628
14/08/2026 13:45:26.350 20 000   0.3645
      20 000 0.3645
      20 000 0.3645
14/08/2026 11:30:31.694 3 888   0.3648
      3 888 0.3648
      3 888 0.3648
14/08/2026 10:48:06.041 14   0.3551
      14 0.3551
      14 0.3551
14/08/2026 10:03:42.208 500   0.3651
      500 0.3651
      500 0.3651
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)