Aegon Ltd.

33

32

7.224

Date Time Volume Order Volume Price
15/05/2026 15:48:20.986 31   7.224
      31 7.224
      31 7.224
15/05/2026 15:18:46.369 800   7.22
      800 7.22
      800 7.22
15/05/2026 14:53:23.626 140   7.208
      140 7.208
      140 7.208
15/05/2026 14:50:53.937 1 500   7.20
      1 500 7.20
      1 500 7.20
15/05/2026 14:14:35.810 436   7.212
      436 7.212
      436 7.212
15/05/2026 14:01:16.478 3   7.218
      3 7.218
      3 7.218
15/05/2026 13:58:51.076 155   7.22
      155 7.22
      155 7.22
15/05/2026 13:40:58.457 1 650   7.224
      1 650 7.224
      1 650 7.224
15/05/2026 12:13:23.067 216   7.208
      216 7.208
      216 7.208
15/05/2026 12:05:58.629 1   7.198
      1 7.198
      1 7.198
15/05/2026 11:37:52.451 521   7.202
      521 7.202
      521 7.202
15/05/2026 11:03:29.549 100   7.206
      100 7.206
      100 7.206
15/05/2026 10:40:01.439 500   7.196
      500 7.196
      500 7.196
15/05/2026 10:36:40.428 1   7.192
      1 7.192
      1 7.192
15/05/2026 10:36:10.634 898   7.188
      898 7.188
      898 7.188
15/05/2026 09:43:57.210 500   7.216
      500 7.216
      500 7.216
15/05/2026 09:37:31.837 800   7.216
      800 7.216
      800 7.216
15/05/2026 09:35:04.836 62   7.216
      62 7.216
      62 7.216
15/05/2026 09:30:23.757 115   7.226
      115 7.226
      115 7.226
15/05/2026 09:30:12.722 38   7.226
      38 7.226
      38 7.226
15/05/2026 09:17:36.179 1 000   7.238
      1 000 7.238
      1 000 7.238
15/05/2026 09:01:58.451 350   7.222
      350 7.222
      350 7.222
15/05/2026 08:34:06.426 216   7.16
      216 7.16
      216 7.16
15/05/2026 08:30:01.576 800   7.148
      800 7.148
      800 7.148
15/05/2026 08:00:24.302 800   7.122
      800 7.122
      200 7.122
      600 7.122
15/05/2026 07:53:54.272 700   7.144
      700 7.144
      700 7.144
15/05/2026 07:45:19.297 800   7.122
      800 7.122
      800 7.122
15/05/2026 07:43:49.216 350   7.124
      350 7.124
      350 7.124
15/05/2026 07:42:15.992 800   7.132
      800 7.132
      800 7.132
15/05/2026 07:36:30.650 800   7.146
      800 7.146
      800 7.146
15/05/2026 07:35:18.251 800   7.164
      800 7.164
      800 7.164
15/05/2026 07:30:23.832 1 000   7.186
      800 7.186
      200 7.186
      1 000 7.186
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)