Aegon Ltd.

15

16

6.646

Date Time Volume Order Volume Price
30/12/2025 13:47:48.086 3 036   6.646
      3 036 6.646
      3 036 6.646
30/12/2025 13:47:47.501 3 100   6.646
      3 100 6.646
      3 100 6.646
30/12/2025 13:39:40.891 70   6.65
      70 6.65
      70 6.65
30/12/2025 13:33:45.511 437   6.646
      437 6.646
      437 6.646
30/12/2025 13:10:07.384 1 100   6.646
      1 100 6.646
      1 100 6.646
30/12/2025 13:09:24.014 753   6.646
      753 6.646
      753 6.646
30/12/2025 12:28:41.666 2 957   6.642
      2 957 6.642
      2 957 6.642
30/12/2025 12:15:55.598 30   6.636
      30 6.636
      30 6.636
30/12/2025 12:01:15.765 437   6.644
      437 6.644
      437 6.644
30/12/2025 11:37:14.726 495   6.644
      495 6.644
      495 6.644
30/12/2025 11:00:12.914 278   6.636
      278 6.636
      278 6.636
30/12/2025 09:58:15.558 1 380   6.648
      1 380 6.648
      1 380 6.648
30/12/2025 09:27:43.129 1 383   6.652
      1 383 6.652
      1 383 6.652
30/12/2025 09:09:58.593 200   6.648
      200 6.648
      200 6.648
30/12/2025 09:01:03.428 1 700   6.658
      1 700 6.658
      1 700 6.658
30/12/2025 08:26:30.976 800   6.658
      800 6.658
      800 6.658
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)