Aegon Ltd.

27

28

7.598

Date Time Volume Order Volume Price
01/07/2026 21:38:45.033 800   7.598
      800 7.598
      800 7.598
01/07/2026 21:12:49.103 657   7.594
      657 7.594
      657 7.594
01/07/2026 18:14:52.072 14   7.61
      14 7.61
      14 7.61
01/07/2026 18:10:57.688 280   7.608
      280 7.608
      280 7.608
01/07/2026 17:53:42.356 378   7.602
      378 7.602
      378 7.602
01/07/2026 17:25:13.694 134   7.554
      134 7.554
      134 7.554
01/07/2026 17:06:07.845 350   7.55
      350 7.55
      350 7.55
01/07/2026 16:46:07.217 250   7.572
      250 7.572
      250 7.572
01/07/2026 15:54:21.549 1 100   7.58
      1 100 7.58
      1 100 7.58
01/07/2026 15:44:31.193 500   7.56
      500 7.56
      500 7.56
01/07/2026 15:39:27.203 500   7.54
      500 7.54
      500 7.54
01/07/2026 15:38:29.570 15   7.534
      15 7.534
      15 7.534
01/07/2026 15:37:52.153 1 500   7.53
      1 500 7.53
      1 500 7.53
01/07/2026 14:24:35.247 1 000   7.492
      1 000 7.492
      1 000 7.492
01/07/2026 14:03:04.602 2   7.486
      2 7.486
      2 7.486
01/07/2026 12:48:40.225 1   7.482
      1 7.482
      1 7.482
01/07/2026 12:08:59.225 30   7.476
      30 7.476
      30 7.476
01/07/2026 11:37:30.675 89   7.488
      89 7.488
      89 7.488
01/07/2026 11:25:05.219 262   7.484
      262 7.484
      262 7.484
01/07/2026 11:00:39.036 2   7.49
      2 7.49
      2 7.49
01/07/2026 09:58:09.772 266   7.492
      266 7.492
      266 7.492
01/07/2026 09:36:53.974 30   7.49
      30 7.49
      30 7.49
01/07/2026 09:30:22.810 11   7.49
      11 7.49
      11 7.49
01/07/2026 09:30:13.409 90   7.49
      90 7.49
      90 7.49
01/07/2026 09:09:31.925 500   7.476
      500 7.476
      500 7.476
01/07/2026 08:50:23.862 400   7.396
      400 7.396
      400 7.396
01/07/2026 08:13:14.300 700   7.412
      700 7.412
      700 7.412
01/07/2026 08:00:41.144 700   7.44
      700 7.44
      700 7.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)