Aegon Ltd.

14

15

7.93

Date Time Volume Order Volume Price
25/08/2026 20:29:17.932 160   7.93
      160 7.93
      160 7.93
25/08/2026 20:14:11.179 20   7.93
      20 7.93
      20 7.93
25/08/2026 18:37:22.479 83   7.908
      83 7.908
      83 7.908
25/08/2026 17:20:28.686 300   7.904
      300 7.904
      300 7.904
25/08/2026 16:34:21.823 1   7.932
      1 7.932
      1 7.932
25/08/2026 16:21:39.400 15   7.942
      15 7.942
      15 7.942
25/08/2026 16:19:10.867 600   7.94
      600 7.94
      600 7.94
25/08/2026 16:17:52.023 2   7.946
      2 7.946
      2 7.946
25/08/2026 14:27:42.075 600   7.996
      600 7.996
      600 7.996
25/08/2026 10:12:57.877 1 000   8.016
      1 000 8.016
      1 000 8.016
25/08/2026 09:43:03.745 156   8.024
      156 8.024
      156 8.024
25/08/2026 09:42:37.575 200   8.02
      200 8.02
      200 8.02
25/08/2026 09:30:24.555 2   7.996
      2 7.996
      2 7.996
25/08/2026 08:53:43.296 50   7.964
      50 7.964
      50 7.964
25/08/2026 08:51:53.875 500   7.958
      500 7.958
      500 7.958
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)