Aegon Ltd.

28

28

7.35

Date Time Volume Order Volume Price
22/10/2026 21:39:44.347 20   7.35
      20 7.35
      20 7.35
22/10/2026 18:00:37.389 39   7.338
      39 7.338
      39 7.338
22/10/2026 17:07:29.860 1 000   7.322
      1 000 7.322
      1 000 7.322
22/10/2026 17:06:39.064 17 200   7.316
      3 975 7.316
      13 225 7.316
      17 200 7.316
22/10/2026 17:05:36.710 2 800   7.318
      2 800 7.318
      2 800 7.318
22/10/2026 17:02:07.500 1 300   7.318
      1 300 7.318
      1 300 7.318
22/10/2026 17:00:20.769 200   7.334
      200 7.334
      200 7.334
22/10/2026 16:51:05.356 306   7.332
      306 7.332
      306 7.332
22/10/2026 16:43:04.082 500   7.32
      500 7.32
      500 7.32
22/10/2026 14:40:49.293 1 000   7.37
      1 000 7.37
      1 000 7.37
22/10/2026 13:20:07.588 350   7.338
      350 7.338
      350 7.338
22/10/2026 13:14:29.051 191   7.334
      191 7.334
      191 7.334
22/10/2026 11:56:52.055 1 000   7.356
      1 000 7.356
      1 000 7.356
22/10/2026 11:42:37.425 130   7.37
      130 7.37
      130 7.37
22/10/2026 11:15:28.530 7   7.37
      7 7.37
      7 7.37
22/10/2026 10:42:08.037 104   7.388
      104 7.388
      104 7.388
22/10/2026 10:16:41.377 100   7.40
      100 7.40
      100 7.40
22/10/2026 09:52:06.777 600   7.382
      600 7.382
      600 7.382
22/10/2026 09:16:13.914 100   7.40
      100 7.40
      100 7.40
22/10/2026 08:43:24.834 700   7.46
      700 7.46
      700 7.46
22/10/2026 08:42:57.062 700   7.468
      700 7.468
      700 7.468
22/10/2026 08:35:33.870 700   7.494
      700 7.494
      700 7.494
22/10/2026 08:35:01.932 700   7.432
      700 7.432
      700 7.432
22/10/2026 08:26:50.648 300   7.434
      300 7.434
      300 7.434
22/10/2026 08:04:17.596 700   7.434
      700 7.434
      700 7.434
22/10/2026 08:01:45.450 375   7.438
      375 7.438
      375 7.438
22/10/2026 07:59:18.654 700   7.46
      700 7.46
      700 7.46
22/10/2026 07:49:25.724 700   7.438
      700 7.438
      700 7.438
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)