Shelly Group PLC

35

35

64.00

Date Time Volume Order Volume Price
13/11/2026 20:47:29.772 15   64.00
      4 64.00
      11 64.00
      15 64.00
13/11/2026 17:28:31.562 80   64.50
      80 64.50
      80 64.50
13/11/2026 17:23:40.300 80   64.50
      80 64.50
      80 64.50
13/11/2026 17:23:22.885 60   64.50
      60 64.50
      60 64.50
13/11/2026 17:02:37.479 80   64.40
      80 64.40
      80 64.40
13/11/2026 16:29:18.543 50   64.40
      50 64.40
      50 64.40
13/11/2026 15:32:57.642 50   64.40
      50 64.40
      50 64.40
13/11/2026 15:18:37.365 50   64.40
      50 64.40
      50 64.40
13/11/2026 15:18:33.544 60   64.40
      60 64.40
      60 64.40
13/11/2026 15:18:10.201 80   64.40
      80 64.40
      80 64.40
13/11/2026 15:11:05.933 80   64.40
      80 64.40
      80 64.40
13/11/2026 14:51:34.070 80   64.40
      80 64.40
      80 64.40
13/11/2026 14:44:36.018 80   64.40
      80 64.40
      80 64.40
13/11/2026 14:18:42.565 60   64.40
      60 64.40
      60 64.40
13/11/2026 14:07:32.151 60   64.40
      60 64.40
      60 64.40
13/11/2026 14:00:24.713 60   64.40
      60 64.40
      60 64.40
13/11/2026 13:59:36.755 80   64.40
      80 64.40
      80 64.40
13/11/2026 13:48:44.370 5   64.40
      5 64.40
      5 64.40
13/11/2026 13:48:24.781 80   64.40
      80 64.40
      80 64.40
13/11/2026 13:47:34.273 80   64.40
      80 64.40
      80 64.40
13/11/2026 13:23:54.067 80   64.40
      80 64.40
      80 64.40
13/11/2026 13:14:42.077 80   64.40
      80 64.40
      80 64.40
13/11/2026 12:22:10.079 2   64.70
      2 64.70
      2 64.70
13/11/2026 11:59:52.181 10   64.60
      10 64.60
      10 64.60
13/11/2026 11:59:51.129 70   64.60
      70 64.60
      70 64.60
13/11/2026 11:59:44.454 70   64.60
      70 64.60
      70 64.60
13/11/2026 11:25:55.598 80   64.60
      80 64.60
      80 64.60
13/11/2026 11:25:23.503 80   64.60
      80 64.60
      80 64.60
13/11/2026 11:24:51.222 80   64.60
      80 64.60
      80 64.60
13/11/2026 11:21:17.166 80   64.60
      80 64.60
      80 64.60
13/11/2026 11:17:35.373 80   64.60
      80 64.60
      80 64.60
13/11/2026 11:11:25.446 60   64.70
      60 64.70
      60 64.70
13/11/2026 11:10:13.467 60   64.70
      60 64.70
      60 64.70
13/11/2026 11:05:05.332 50   64.70
      50 64.70
      50 64.70
13/11/2026 08:35:15.139 2   64.40
      2 64.40
      2 64.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)