Shelly Group PLC

17

15

65.20

Date Time Volume Order Volume Price
14/08/2026 16:46:20.588 76   65.20
      76 65.20
      76 65.20
14/08/2026 16:38:00.620 4   65.90
      4 65.90
      4 65.90
14/08/2026 16:18:55.799 80   65.60
      80 65.60
      80 65.60
14/08/2026 16:17:01.080 80   65.90
      80 65.90
      80 65.90
14/08/2026 15:13:03.580 55   65.20
      55 65.20
      55 65.20
14/08/2026 09:54:21.513 70   65.80
      70 65.80
      70 65.80
14/08/2026 09:50:53.391 85   65.90
      85 65.90
      85 65.90
14/08/2026 09:46:58.308 8   66.00
      8 66.00
      8 66.00
14/08/2026 09:19:26.477 7   66.10
      7 66.10
      7 66.10
14/08/2026 09:15:31.662 25   66.00
      25 66.00
      25 66.00
14/08/2026 09:06:23.026 10   65.90
      10 65.90
      10 65.90
14/08/2026 08:59:19.076 50   66.00
      50 66.00
      50 66.00
14/08/2026 08:50:11.579 50   66.00
      50 66.00
      50 66.00
14/08/2026 07:30:15.656 1   66.00
      1 66.00
      1 66.00
14/08/2026 07:30:11.461 5   66.00
      5 66.00
      5 66.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)