Shelly Group PLC

18

18

66.50

Date Time Volume Order Volume Price
29/09/2026 18:16:12.395 20   66.50
      20 66.50
      20 66.50
29/09/2026 16:59:11.915 20   66.70
      20 66.70
      20 66.70
29/09/2026 16:57:32.677 80   66.70
      80 66.70
      80 66.70
29/09/2026 16:52:20.802 20   66.70
      20 66.70
      20 66.70
29/09/2026 15:58:37.222 10   66.80
      10 66.80
      10 66.80
29/09/2026 15:58:30.488 80   66.80
      80 66.80
      80 66.80
29/09/2026 15:21:25.145 220   66.70
      220 66.70
      220 66.70
29/09/2026 15:21:07.910 80   66.70
      80 66.70
      80 66.70
29/09/2026 14:17:43.098 14   66.70
      14 66.70
      14 66.70
29/09/2026 12:13:04.942 256   66.70
      256 66.70
      256 66.70
29/09/2026 12:12:54.463 80   66.70
      80 66.70
      80 66.70
29/09/2026 12:12:47.424 80   66.70
      80 66.70
      80 66.70
29/09/2026 09:54:58.536 14   66.90
      14 66.90
      14 66.90
29/09/2026 09:19:02.753 40   66.90
      40 66.90
      40 66.90
29/09/2026 09:15:20.825 2   66.90
      2 66.90
      2 66.90
29/09/2026 09:01:20.404 40   66.90
      40 66.90
      40 66.90
29/09/2026 09:01:12.798 80   66.90
      80 66.90
      80 66.90
29/09/2026 07:30:11.329 50   67.00
      50 67.00
      17 67.00
      33 67.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)