Syensqo N.V.

11

10

52.30

Date Time Volume Order Volume Price
15/04/2026 20:16:24.235 2   52.30
      2 52.30
      2 52.30
15/04/2026 19:30:02.754 1   52.10
      1 52.10
      1 52.10
15/04/2026 16:17:16.034 5   52.10
      5 52.10
      5 52.10
15/04/2026 12:27:30.706 12   52.25
      2 52.25
      12 52.25
      10 52.25
15/04/2026 11:37:03.447 35   52.45
      20 52.45
      15 52.45
      35 52.45
15/04/2026 10:39:09.859 1   52.45
      1 52.45
      1 52.45
15/04/2026 10:21:55.166 3   52.50
      3 52.50
      3 52.50
15/04/2026 08:24:48.373 3   52.50
      3 52.50
      3 52.50
15/04/2026 08:10:11.805 1   52.65
      1 52.65
      1 52.65
15/04/2026 08:09:42.391 1   52.50
      1 52.50
      1 52.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)