Syensqo N.V.

16

16

82.95

Date Time Volume Order Volume Price
14/08/2026 15:44:51.515 47   82.95
      47 82.95
      47 82.95
14/08/2026 15:39:38.744 47   83.00
      47 83.00
      47 83.00
14/08/2026 15:19:53.425 1   82.90
      1 82.90
      1 82.90
14/08/2026 14:54:39.728 27   83.30
      27 83.30
      27 83.30
14/08/2026 14:29:49.731 100   83.05
      100 83.05
      100 83.05
14/08/2026 14:19:58.336 10   83.00
      10 83.00
      10 83.00
14/08/2026 14:16:01.432 60   82.85
      60 82.85
      60 82.85
14/08/2026 13:35:28.796 5   82.25
      5 82.25
      5 82.25
14/08/2026 12:49:00.635 11   82.30
      11 82.30
      11 82.30
14/08/2026 09:56:23.165 6   82.40
      6 82.40
      6 82.40
14/08/2026 09:36:10.303 25   82.75
      25 82.75
      25 82.75
14/08/2026 09:33:18.086 69   82.40
      69 82.40
      69 82.40
14/08/2026 09:33:14.017 130   82.40
      130 82.40
      18 82.40
      112 82.40
14/08/2026 08:39:51.705 1   80.55
      1 80.55
      1 80.55
14/08/2026 08:00:57.317 1   80.65
      1 80.65
      1 80.65
14/08/2026 08:00:14.975 1   80.55
      1 80.55
      1 80.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)