Syensqo N.V.

5

6

64.05

Date Time Volume Order Volume Price
01/07/2026 16:56:31.030 56   64.05
      56 64.05
      56 64.05
01/07/2026 15:25:10.137 160   62.60
      160 62.60
      160 62.60
01/07/2026 15:11:48.216 80   62.35
      80 62.35
      80 62.35
01/07/2026 15:11:06.740 76   62.45
      76 62.45
      76 62.45
01/07/2026 14:41:21.997 5   62.80
      5 62.80
      5 62.80
01/07/2026 09:30:13.106 1   64.70
      1 64.70
      1 64.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)