DEME Group NV

5

6

166.60

Date Time Volume Order Volume Price
05/11/2026 19:28:33.526 3   166.60
      3 166.60
      3 166.60
05/11/2026 15:42:33.461 2   170.20
      2 170.20
      2 170.20
05/11/2026 12:08:11.477 1   171.20
      1 171.20
      1 171.20
05/11/2026 10:07:31.572 3   170.40
      3 170.40
      3 170.40
05/11/2026 10:07:06.240 1   171.00
      1 171.00
      1 171.00
05/11/2026 09:19:35.852 50   170.20
      50 170.20
      50 170.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)