DEME Group NV
- Information
- Last
- Buy
- Sell
3
4
181.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/09/2026 | 15:49:04.556 | 1 | 181.00 | |
| 1 | 181.00 | |||
| 1 | 181.00 | |||
| 21/09/2026 | 10:43:28.952 | 3 | 181.80 | |
| 3 | 181.80 | |||
| 3 | 181.80 | |||
| 21/09/2026 | 08:01:08.928 | 1 | 182.40 | |
| 1 | 182.40 | |||
| 1 | 182.40 | |||
| 21/09/2026 | 08:00:23.704 | 1 | 182.20 | |
| 1 | 182.20 | |||
| 1 | 182.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 904.20 / Ask: 904.50
Turnover: 32 336 TEUR -
Advanced Micro Devices Inc.
Bid: 530.10 / Ask: 530.50
Turnover: 20 391 TEUR -
Vonovia SE
Bid: 17.51 / Ask: 17.515
Turnover: 19 378 TEUR -
Nvidia Corp.
Bid: 194.12 / Ask: 194.16
Turnover: 19 162 TEUR -
Strategy Inc. Class A
Bid: 144.38 / Ask: 144.56
Turnover: 17 343 TEUR
Realtime Quotes
Last Update:
21/09/2026 @ 16:09:40
Last Update:
21/09/2026 @ 16:09:40