Azelis Group N.V.

5

6

9.39

Date Time Volume Order Volume Price
30/12/2025 13:59:43.928 12   9.39
      12 9.39
      12 9.39
30/12/2025 13:56:28.804 12   9.37
      12 9.37
      12 9.37
30/12/2025 13:14:15.537 58   9.38
      58 9.38
      58 9.38
30/12/2025 11:59:57.367 41   9.38
      41 9.38
      41 9.38
30/12/2025 11:30:12.271 11   9.39
      11 9.39
      11 9.39
30/12/2025 09:30:57.549 106   9.365
      106 9.365
      106 9.365
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)