Banqup Group S.A.

15

16

2.04

Date Time Volume Order Volume Price
01/07/2026 20:58:22.001 3   2.04
      3 2.04
      3 2.04
01/07/2026 20:56:29.724 1   2.04
      1 2.04
      1 2.04
01/07/2026 20:25:08.034 10   2.07
      10 2.07
      10 2.07
01/07/2026 18:57:49.990 1   2.08
      1 2.08
      1 2.08
01/07/2026 18:57:16.665 1   2.04
      1 2.04
      1 2.04
01/07/2026 18:21:33.865 2   2.05
      2 2.05
      2 2.05
01/07/2026 17:11:31.873 1   2.10
      1 2.10
      1 2.10
01/07/2026 16:51:19.800 1   2.12
      1 2.12
      1 2.12
01/07/2026 16:50:42.255 12   2.10
      12 2.10
      12 2.10
01/07/2026 15:13:48.575 22   2.10
      22 2.10
      22 2.10
01/07/2026 15:04:02.354 68   2.10
      68 2.10
      68 2.10
01/07/2026 13:03:49.882 1   2.13
      1 2.13
      1 2.13
01/07/2026 13:03:32.152 2   2.10
      2 2.10
      2 2.10
01/07/2026 09:30:14.084 154   2.08
      154 2.08
      154 2.08
01/07/2026 08:00:52.886 1   2.14
      1 2.14
      1 2.14
01/07/2026 08:00:10.491 57   2.12
      57 2.12
      57 2.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)