Barco N.V.

4

5

6.325

Date Time Volume Order Volume Price
05/11/2026 20:04:00.501 250   6.325
      250 6.325
      250 6.325
05/11/2026 14:30:34.362 118   6.51
      118 6.51
      118 6.51
05/11/2026 13:50:36.986 4   6.495
      4 6.495
      4 6.495
05/11/2026 12:08:08.461 5   6.53
      5 6.53
      5 6.53
05/11/2026 09:37:36.739 1 530   6.535
      1 530 6.535
      1 530 6.535
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)