Barco N.V.

11

12

9.32

Date Time Volume Order Volume Price
02/04/2026 18:24:28.738 7   9.32
      7 9.32
      7 9.32
02/04/2026 16:31:13.082 2   9.27
      2 9.27
      2 9.27
02/04/2026 16:25:44.078 140   9.27
      140 9.27
      140 9.27
02/04/2026 15:45:33.724 4   9.30
      4 9.30
      4 9.30
02/04/2026 15:14:17.230 200   9.265
      200 9.265
      200 9.265
02/04/2026 15:05:03.283 10   9.265
      10 9.265
      10 9.265
02/04/2026 14:13:49.095 571   9.22
      571 9.22
      571 9.22
02/04/2026 14:09:54.537 21   9.225
      21 9.225
      21 9.225
02/04/2026 13:00:21.781 200   9.315
      200 9.315
      200 9.315
02/04/2026 11:52:26.410 200   9.30
      200 9.30
      200 9.30
02/04/2026 07:41:03.508 175   9.33
      175 9.33
      175 9.33
02/04/2026 07:39:32.281 36   9.33
      36 9.33
      36 9.33
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)