Barco N.V.

3

4

9.13

Date Time Volume Order Volume Price
22/05/2026 16:31:21.270 200   9.13
      200 9.13
      200 9.13
22/05/2026 14:32:23.808 157   9.155
      157 9.155
      157 9.155
22/05/2026 12:05:31.742 6   9.085
      6 9.085
      6 9.085
22/05/2026 08:00:33.244 3   9.115
      3 9.115
      3 9.115
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)