Warehouses De Pauw S.C.A.

4

5

21.28

Date Time Volume Order Volume Price
14/08/2026 18:55:54.108 23   21.28
      23 21.28
      23 21.28
14/08/2026 17:28:00.258 260   21.24
      260 21.24
      260 21.24
14/08/2026 16:51:07.499 3   21.20
      3 21.20
      3 21.20
14/08/2026 16:21:36.985 250   21.24
      250 21.24
      250 21.24
14/08/2026 15:06:27.636 42   21.24
      42 21.24
      42 21.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)