Warehouses De Pauw S.C.A.

12

13

18.98

Date Time Volume Order Volume Price
30/10/2026 19:20:55.999 170   18.98
      170 18.98
      170 18.98
30/10/2026 15:22:44.792 250   19.05
      250 19.05
      250 19.05
30/10/2026 12:20:45.856 223   19.11
      223 19.11
      223 19.11
30/10/2026 10:38:46.055 90   19.09
      90 19.09
      90 19.09
30/10/2026 10:21:51.093 79   19.12
      79 19.12
      79 19.12
30/10/2026 09:01:46.423 340   19.19
      340 19.19
      340 19.19
30/10/2026 08:55:12.093 170   18.89
      170 18.89
      170 18.89
30/10/2026 08:44:00.706 170   18.92
      170 18.92
      170 18.92
30/10/2026 08:40:32.424 170   18.90
      170 18.90
      170 18.90
30/10/2026 08:39:24.814 170   18.81
      170 18.81
      170 18.81
30/10/2026 08:34:34.543 170   18.62
      170 18.62
      170 18.62
30/10/2026 08:33:56.405 310   18.55
      310 18.55
      310 18.55
30/10/2026 08:00:21.178 3   19.05
      3 19.05
      3 19.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)